14-day Premium Trial Subscription Try For FreeTry Free
$0.293
-0.0145 (-4.71%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.271 $0.409 Wednesday, 1st May 2024 CPHI stock ended at $0.293. This is 4.71% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.62% from a day low at $0.290 to a day high of $0.318.
90 days $0.0670 $0.440
52 weeks $0.0670 $0.440

Historical China Pharma Holdings, Inc prices

Date Open High Low Close Volume
Jan 12, 2024 $0.0950 $0.110 $0.0926 $0.103 2 594 222
Jan 11, 2024 $0.0940 $0.0989 $0.0913 $0.0950 834 225
Jan 10, 2024 $0.101 $0.101 $0.0944 $0.0945 797 756
Jan 09, 2024 $0.0960 $0.101 $0.0951 $0.0990 855 073
Jan 08, 2024 $0.102 $0.105 $0.0950 $0.0970 861 436
Jan 05, 2024 $0.106 $0.109 $0.101 $0.101 1 006 920
Jan 04, 2024 $0.116 $0.116 $0.104 $0.106 875 894
Jan 03, 2024 $0.121 $0.121 $0.107 $0.118 968 654
Jan 02, 2024 $0.123 $0.124 $0.115 $0.117 458 779
Dec 29, 2023 $0.128 $0.138 $0.103 $0.121 7 265 109
Dec 28, 2023 $0.124 $0.124 $0.114 $0.122 525 923
Dec 27, 2023 $0.110 $0.118 $0.110 $0.118 516 877
Dec 26, 2023 $0.119 $0.119 $0.110 $0.116 559 575
Dec 22, 2023 $0.108 $0.124 $0.106 $0.116 1 700 110
Dec 21, 2023 $0.105 $0.110 $0.103 $0.109 1 266 722
Dec 20, 2023 $0.0981 $0.107 $0.0980 $0.100 741 176
Dec 19, 2023 $0.101 $0.111 $0.0950 $0.110 897 957
Dec 18, 2023 $0.113 $0.113 $0.0944 $0.0944 303 820
Dec 15, 2023 $0.115 $0.115 $0.106 $0.111 564 418
Dec 14, 2023 $0.103 $0.113 $0.103 $0.110 897 876
Dec 13, 2023 $0.0999 $0.105 $0.0962 $0.100 555 659
Dec 12, 2023 $0.100 $0.104 $0.0970 $0.0999 1 239 300
Dec 11, 2023 $0.110 $0.111 $0.100 $0.101 2 406 655
Dec 08, 2023 $0.118 $0.125 $0.108 $0.115 1 584 703
Dec 07, 2023 $0.123 $0.127 $0.118 $0.119 956 252
Click to get the best stock tips daily for free!

About China Pharma Holdings, Inc

China Pharma Holdings, Inc. develops, manufactures, and markets generic and branded pharmaceutical, and biochemical products primarily to hospitals and private retailers in the People's Republic of China. The company offers products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. Its products include Cerebroprotein Hydroloysate injection to treat memory decline and attention deficit;... CPHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT