14-day Premium Trial Subscription Try For FreeTry Free
$0.303
+0.0109 (+3.71%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.271 $0.409 Thursday, 2nd May 2024 CPHI stock ended at $0.303. This is 3.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.43% from a day low at $0.293 to a day high of $0.311.
90 days $0.0670 $0.440
52 weeks $0.0670 $0.440

Historical China Pharma Holdings, Inc prices

Date Open High Low Close Volume
Sep 27, 2023 $0.130 $0.140 $0.130 $0.139 401 758
Sep 26, 2023 $0.139 $0.139 $0.130 $0.135 296 066
Sep 25, 2023 $0.138 $0.139 $0.131 $0.137 310 486
Sep 22, 2023 $0.140 $0.145 $0.131 $0.139 514 548
Sep 21, 2023 $0.145 $0.142 $0.131 $0.136 642 705
Sep 20, 2023 $0.141 $0.148 $0.136 $0.145 1 046 092
Sep 19, 2023 $0.140 $0.163 $0.140 $0.144 3 327 422
Sep 18, 2023 $0.145 $0.152 $0.141 $0.142 291 606
Sep 15, 2023 $0.154 $0.154 $0.141 $0.149 256 392
Sep 14, 2023 $0.153 $0.154 $0.140 $0.154 320 138
Sep 13, 2023 $0.149 $0.155 $0.140 $0.146 795 796
Sep 12, 2023 $0.149 $0.150 $0.136 $0.142 373 479
Sep 11, 2023 $0.142 $0.148 $0.138 $0.148 411 155
Sep 08, 2023 $0.138 $0.145 $0.134 $0.141 744 524
Sep 07, 2023 $0.183 $0.184 $0.148 $0.152 4 504 667
Sep 06, 2023 $0.163 $0.165 $0.151 $0.156 385 000
Sep 05, 2023 $0.160 $0.169 $0.155 $0.161 778 404
Sep 01, 2023 $0.167 $0.170 $0.148 $0.169 557 143
Aug 31, 2023 $0.205 $0.213 $0.138 $0.160 3 083 201
Aug 30, 2023 $0.224 $0.225 $0.202 $0.209 376 713
Aug 29, 2023 $0.192 $0.229 $0.195 $0.213 861 151
Aug 28, 2023 $0.226 $0.354 $0.110 $0.206 4 007 145
Aug 25, 2023 $0.228 $0.236 $0.214 $0.224 478 390
Aug 24, 2023 $0.257 $0.276 $0.220 $0.230 1 209 530
Aug 23, 2023 $0.270 $0.270 $0.230 $0.245 1 248 290
Click to get the best stock tips daily for free!

About China Pharma Holdings, Inc

China Pharma Holdings, Inc. develops, manufactures, and markets generic and branded pharmaceutical, and biochemical products primarily to hospitals and private retailers in the People's Republic of China. The company offers products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. Its products include Cerebroprotein Hydroloysate injection to treat memory decline and attention deficit;... CPHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT