14-day Premium Trial Subscription Try For FreeTry Free
$0.303
+0.0109 (+3.71%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.271 $0.409 Thursday, 2nd May 2024 CPHI stock ended at $0.303. This is 3.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.43% from a day low at $0.293 to a day high of $0.311.
90 days $0.0670 $0.440
52 weeks $0.0670 $0.440

Historical China Pharma Holdings, Inc prices

Date Open High Low Close Volume
Aug 22, 2023 $0.258 $0.354 $0.231 $0.295 3 056 000
Aug 21, 2023 $0.280 $0.350 $0.230 $0.278 21 127 557
Aug 18, 2023 $0.238 $0.227 $0.212 $0.219 80 403
Aug 17, 2023 $0.238 $0.232 $0.211 $0.216 210 518
Aug 16, 2023 $0.236 $0.240 $0.216 $0.228 217 226
Aug 15, 2023 $0.240 $0.259 $0.232 $0.236 234 209
Aug 14, 2023 $0.241 $0.249 $0.231 $0.233 129 323
Aug 11, 2023 $0.241 $0.250 $0.210 $0.249 364 313
Aug 10, 2023 $0.260 $0.262 $0.241 $0.249 431 825
Aug 09, 2023 $0.311 $0.312 $0.260 $0.263 1 675 022
Aug 08, 2023 $0.260 $0.284 $0.260 $0.273 56 288
Aug 07, 2023 $0.261 $0.273 $0.252 $0.260 237 136
Aug 04, 2023 $0.276 $0.280 $0.260 $0.261 158 867
Aug 03, 2023 $0.316 $0.320 $0.227 $0.276 1 070 622
Aug 02, 2023 $0.320 $0.340 $0.311 $0.320 74 221
Aug 01, 2023 $0.321 $0.329 $0.316 $0.321 74 206
Jul 31, 2023 $0.329 $0.333 $0.321 $0.322 39 680
Jul 28, 2023 $0.320 $0.328 $0.320 $0.325 55 981
Jul 27, 2023 $0.321 $0.329 $0.320 $0.326 57 835
Jul 26, 2023 $0.316 $0.376 $0.322 $0.329 245 076
Jul 25, 2023 $0.325 $0.326 $0.310 $0.322 90 332
Jul 24, 2023 $0.334 $0.336 $0.316 $0.320 65 335
Jul 21, 2023 $0.320 $0.330 $0.316 $0.320 40 153
Jul 20, 2023 $0.340 $0.330 $0.320 $0.320 90 123
Jul 19, 2023 $0.330 $0.348 $0.315 $0.318 265 116
Click to get the best stock tips daily for free!

About China Pharma Holdings, Inc

China Pharma Holdings, Inc. develops, manufactures, and markets generic and branded pharmaceutical, and biochemical products primarily to hospitals and private retailers in the People's Republic of China. The company offers products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. Its products include Cerebroprotein Hydroloysate injection to treat memory decline and attention deficit;... CPHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT