14-day Premium Trial Subscription Try For FreeTry Free
$0.303
+0.0109 (+3.71%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.271 $0.409 Thursday, 2nd May 2024 CPHI stock ended at $0.303. This is 3.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.43% from a day low at $0.293 to a day high of $0.311.
90 days $0.0670 $0.440
52 weeks $0.0670 $0.440

Historical China Pharma Holdings, Inc prices

Date Open High Low Close Volume
Jul 18, 2023 $0.342 $0.353 $0.325 $0.329 460 133
Jul 17, 2023 $0.385 $0.375 $0.343 $0.343 66 045
Jul 14, 2023 $0.359 $0.388 $0.349 $0.357 578 325
Jul 13, 2023 $0.346 $0.370 $0.335 $0.360 52 110
Jul 12, 2023 $0.347 $0.355 $0.335 $0.347 94 856
Jul 11, 2023 $0.351 $0.368 $0.345 $0.356 49 331
Jul 10, 2023 $0.343 $0.370 $0.340 $0.352 128 093
Jul 07, 2023 $0.336 $0.350 $0.333 $0.345 81 865
Jul 06, 2023 $0.354 $0.355 $0.341 $0.344 28 335
Jul 05, 2023 $0.370 $0.375 $0.341 $0.354 137 771
Jul 03, 2023 $0.340 $0.402 $0.331 $0.350 413 634
Jun 30, 2023 $0.331 $0.359 $0.335 $0.341 92 900
Jun 29, 2023 $0.345 $0.352 $0.331 $0.332 119 063
Jun 28, 2023 $0.350 $0.345 $0.331 $0.332 52 354
Jun 27, 2023 $0.330 $0.343 $0.330 $0.337 71 636
Jun 26, 2023 $0.336 $0.343 $0.330 $0.333 56 779
Jun 23, 2023 $0.350 $0.365 $0.330 $0.343 215 985
Jun 22, 2023 $0.372 $0.376 $0.352 $0.353 247 592
Jun 21, 2023 $0.369 $0.378 $0.351 $0.376 199 759
Jun 20, 2023 $0.379 $0.379 $0.351 $0.360 177 012
Jun 16, 2023 $0.380 $0.380 $0.361 $0.361 157 952
Jun 15, 2023 $0.380 $0.378 $0.350 $0.370 212 036
Jun 14, 2023 $0.380 $0.390 $0.365 $0.365 126 430
Jun 13, 2023 $0.370 $0.398 $0.354 $0.390 538 048
Jun 12, 2023 $0.360 $0.360 $0.333 $0.351 481 594
Click to get the best stock tips daily for free!

About China Pharma Holdings, Inc

China Pharma Holdings, Inc. develops, manufactures, and markets generic and branded pharmaceutical, and biochemical products primarily to hospitals and private retailers in the People's Republic of China. The company offers products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. Its products include Cerebroprotein Hydroloysate injection to treat memory decline and attention deficit;... CPHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT