14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CPLG
Delisted

CorePoint Lodging Inc. Stock Price (Quote)

$15.98
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $15.98 $15.98 Wednesday, 17th Aug 2022 CPLG stock ended at $15.98. During the day the stock fluctuated 0% from a day low at $15.98 to a day high of $15.98.
90 days $15.98 $15.98
52 weeks $13.13 $18.15

Historical CorePoint Lodging Inc. prices

Date Open High Low Close Volume
Jan 11, 2022 $15.67 $15.69 $15.65 $15.69 1 540 500
Jan 10, 2022 $15.65 $15.69 $15.64 $15.66 1 455 000
Jan 07, 2022 $15.66 $15.67 $15.65 $15.65 1 011 900
Jan 06, 2022 $15.68 $15.68 $15.65 $15.67 1 007 100
Jan 05, 2022 $15.69 $15.69 $15.65 $15.67 1 178 600
Jan 04, 2022 $15.69 $15.70 $15.65 $15.66 668 200
Jan 03, 2022 $15.70 $15.72 $15.63 $15.66 1 257 800
Dec 31, 2021 $15.68 $15.72 $15.67 $15.70 490 300
Dec 30, 2021 $15.68 $15.72 $15.67 $15.67 1 500 500
Dec 29, 2021 $15.67 $15.71 $15.64 $15.67 633 000
Dec 28, 2021 $15.67 $15.73 $15.64 $15.65 1 033 500
Dec 27, 2021 $15.66 $15.70 $15.65 $15.68 902 100
Dec 23, 2021 $15.68 $15.69 $15.65 $15.67 1 793 300
Dec 22, 2021 $15.64 $15.70 $15.62 $15.67 993 700
Dec 21, 2021 $15.62 $15.74 $15.60 $15.62 989 100
Dec 20, 2021 $15.48 $15.68 $15.45 $15.61 1 466 431
Dec 17, 2021 $15.50 $15.56 $15.47 $15.47 967 271
Dec 16, 2021 $15.50 $15.57 $15.47 $15.52 1 162 611
Dec 15, 2021 $15.46 $15.54 $15.44 $15.50 892 169
Dec 14, 2021 $15.46 $15.49 $15.43 $15.45 745 301
Dec 13, 2021 $15.52 $15.54 $15.44 $15.46 751 829
Dec 10, 2021 $15.51 $15.56 $15.48 $15.52 655 948
Dec 09, 2021 $15.40 $15.53 $15.40 $15.51 611 991
Dec 08, 2021 $15.42 $15.45 $15.39 $15.44 326 722
Dec 07, 2021 $15.38 $15.42 $15.36 $15.41 877 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPLG stock historical prices to predict future price movements?
Trend Analysis: Examine the CPLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!