NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$17.45
+0.0200 (+0.115%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.80 | $18.77 | Wednesday, 27th Mar 2024 CPLP stock ended at $17.45. This is 0.115% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.80% from a day low at $17.17 to a day high of $17.65. |
90 days | $13.52 | $18.85 | |
52 weeks | $12.02 | $18.85 |
Historical Capital Product Partners L.P. prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $17.97 | $18.61 | $17.97 | $18.10 | 121 390 |
2024-02-20 | $18.42 | $18.65 | $18.00 | $18.14 | 125 014 |
2024-02-16 | $18.30 | $18.72 | $18.30 | $18.35 | 192 006 |
2024-02-15 | $17.97 | $18.66 | $17.97 | $18.48 | 107 832 |
2024-02-14 | $18.12 | $18.14 | $17.76 | $17.96 | 34 862 |
2024-02-13 | $18.12 | $18.73 | $17.68 | $17.94 | 224 827 |
2024-02-12 | $18.22 | $18.85 | $18.02 | $18.45 | 100 942 |
2024-02-09 | $18.25 | $18.57 | $18.15 | $18.32 | 69 227 |
2024-02-08 | $17.78 | $18.67 | $17.78 | $18.37 | 86 159 |
2024-02-07 | $17.80 | $18.00 | $17.79 | $17.90 | 29 328 |
2024-02-06 | $17.87 | $18.12 | $17.87 | $17.90 | 31 515 |
2024-02-05 | $18.35 | $18.35 | $17.80 | $18.03 | 118 414 |
2024-02-02 | $17.27 | $18.35 | $17.27 | $18.35 | 139 497 |
2024-02-01 | $18.21 | $18.28 | $17.11 | $17.80 | 211 040 |
2024-01-31 | $18.36 | $18.41 | $17.84 | $18.20 | 167 818 |
2024-01-30 | $17.88 | $18.45 | $17.54 | $18.26 | 214 477 |
2024-01-29 | $18.26 | $18.26 | $17.75 | $17.86 | 87 680 |
2024-01-26 | $17.75 | $18.35 | $17.75 | $18.25 | 651 325 |
2024-01-25 | $17.87 | $17.90 | $17.20 | $17.77 | 92 952 |
2024-01-24 | $17.62 | $17.85 | $17.47 | $17.80 | 110 361 |
2024-01-23 | $17.85 | $17.90 | $17.26 | $17.77 | 186 148 |
2024-01-22 | $18.23 | $18.29 | $17.57 | $17.94 | 353 004 |
2024-01-19 | $18.00 | $18.22 | $17.60 | $18.10 | 218 564 |
2024-01-18 | $17.90 | $18.14 | $17.56 | $18.07 | 378 035 |
2024-01-17 | $17.00 | $17.80 | $16.29 | $17.73 | 633 918 |