NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$16.65
+0.450 (+2.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.36 | $17.66 | Friday, 26th Apr 2024 CPLP stock ended at $16.65. This is 2.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $16.21 to a day high of $16.65. |
| 90 days | $15.36 | $18.85 | |
| 52 weeks | $12.02 | $18.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $18.12 | $18.14 | $17.76 | $17.96 | 34 862 |
| Feb 13, 2024 | $18.12 | $18.73 | $17.68 | $17.94 | 224 827 |
| Feb 12, 2024 | $18.22 | $18.85 | $18.02 | $18.45 | 100 942 |
| Feb 09, 2024 | $18.25 | $18.57 | $18.15 | $18.32 | 69 227 |
| Feb 08, 2024 | $17.78 | $18.67 | $17.78 | $18.37 | 86 159 |
| Feb 07, 2024 | $17.80 | $18.00 | $17.79 | $17.90 | 29 328 |
| Feb 06, 2024 | $17.87 | $18.12 | $17.87 | $17.90 | 31 515 |
| Feb 05, 2024 | $18.35 | $18.35 | $17.80 | $18.03 | 118 414 |
| Feb 02, 2024 | $17.27 | $18.35 | $17.27 | $18.35 | 139 497 |
| Feb 01, 2024 | $18.21 | $18.28 | $17.11 | $17.80 | 211 040 |
| Jan 31, 2024 | $18.36 | $18.41 | $17.84 | $18.20 | 167 818 |
| Jan 30, 2024 | $17.88 | $18.45 | $17.54 | $18.26 | 214 477 |
| Jan 29, 2024 | $18.26 | $18.26 | $17.75 | $17.86 | 87 680 |
| Jan 26, 2024 | $17.75 | $18.35 | $17.75 | $18.25 | 651 325 |
| Jan 25, 2024 | $17.87 | $17.90 | $17.20 | $17.77 | 92 952 |
| Jan 24, 2024 | $17.62 | $17.85 | $17.47 | $17.80 | 110 361 |
| Jan 23, 2024 | $17.85 | $17.90 | $17.26 | $17.77 | 186 148 |
| Jan 22, 2024 | $18.23 | $18.29 | $17.57 | $17.94 | 353 004 |
| Jan 19, 2024 | $18.00 | $18.22 | $17.60 | $18.10 | 218 564 |
| Jan 18, 2024 | $17.90 | $18.14 | $17.56 | $18.07 | 378 035 |
| Jan 17, 2024 | $17.00 | $17.80 | $16.29 | $17.73 | 633 918 |
| Jan 16, 2024 | $17.00 | $17.09 | $16.80 | $17.03 | 165 457 |
| Jan 12, 2024 | $17.00 | $17.19 | $16.96 | $17.05 | 167 718 |
| Jan 11, 2024 | $17.03 | $17.13 | $16.73 | $17.03 | 376 443 |
| Jan 10, 2024 | $17.00 | $17.30 | $16.70 | $17.13 | 113 528 |
