NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$16.20
-0.300 (-1.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.36 | $17.66 | Thursday, 25th Apr 2024 CPLP stock ended at $16.20. This is 1.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $15.97 to a day high of $16.50. |
| 90 days | $15.36 | $18.85 | |
| 52 weeks | $12.02 | $18.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $16.11 | $16.21 | $16.05 | $16.12 | 296 104 |
| Jan 05, 2024 | $15.50 | $16.16 | $15.50 | $16.10 | 254 583 |
| Jan 04, 2024 | $15.10 | $15.60 | $15.10 | $15.50 | 133 201 |
| Jan 03, 2024 | $14.50 | $15.28 | $14.50 | $15.07 | 97 298 |
| Jan 02, 2024 | $14.34 | $14.64 | $14.10 | $14.35 | 54 818 |
| Dec 29, 2023 | $13.85 | $14.33 | $13.85 | $14.20 | 167 934 |
| Dec 28, 2023 | $13.67 | $13.89 | $13.52 | $13.81 | 59 008 |
| Dec 27, 2023 | $13.41 | $13.63 | $13.41 | $13.62 | 41 154 |
| Dec 26, 2023 | $13.63 | $13.72 | $13.51 | $13.61 | 33 917 |
| Dec 22, 2023 | $13.78 | $13.81 | $13.67 | $13.71 | 38 047 |
| Dec 21, 2023 | $13.67 | $13.77 | $13.67 | $13.77 | 16 592 |
| Dec 20, 2023 | $13.68 | $13.84 | $13.53 | $13.64 | 51 509 |
| Dec 19, 2023 | $13.54 | $13.68 | $13.54 | $13.65 | 8 068 |
| Dec 18, 2023 | $13.61 | $13.85 | $13.48 | $13.51 | 41 125 |
| Dec 15, 2023 | $13.71 | $13.94 | $13.71 | $13.80 | 29 040 |
| Dec 14, 2023 | $13.60 | $13.85 | $13.51 | $13.75 | 38 725 |
| Dec 13, 2023 | $13.11 | $13.63 | $13.11 | $13.61 | 85 453 |
| Dec 12, 2023 | $13.21 | $13.29 | $13.10 | $13.15 | 251 134 |
| Dec 11, 2023 | $13.50 | $13.51 | $13.23 | $13.24 | 84 697 |
| Dec 08, 2023 | $13.40 | $13.68 | $13.34 | $13.41 | 61 948 |
| Dec 07, 2023 | $13.58 | $13.65 | $13.30 | $13.53 | 42 965 |
| Dec 06, 2023 | $13.76 | $13.76 | $13.51 | $13.53 | 26 882 |
| Dec 05, 2023 | $13.80 | $14.00 | $13.69 | $13.78 | 51 610 |
| Dec 04, 2023 | $13.73 | $13.88 | $13.50 | $13.84 | 47 518 |
| Dec 01, 2023 | $13.35 | $13.89 | $13.20 | $13.64 | 34 103 |
