14-day Premium Trial Subscription Try For FreeTry Free
$16.89
+0.140 (+0.84%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.36 $17.94 Tuesday, 23rd Apr 2024 CPLP stock ended at $16.89. This is 0.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.57% from a day low at $16.51 to a day high of $16.93.
90 days $15.36 $18.85
52 weeks $12.02 $18.85

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
Nov 28, 2023 $14.08 $14.25 $13.80 $13.80 21 726
Nov 27, 2023 $14.22 $14.45 $14.22 $14.22 13 872
Nov 24, 2023 $14.29 $14.32 $14.12 $14.32 31 284
Nov 22, 2023 $14.40 $14.40 $13.95 $14.20 43 697
Nov 21, 2023 $14.50 $14.52 $14.13 $14.45 31 693
Nov 20, 2023 $14.18 $14.65 $14.14 $14.43 110 901
Nov 17, 2023 $13.83 $14.21 $13.81 $14.10 35 183
Nov 16, 2023 $14.05 $14.05 $13.85 $13.85 52 177
Nov 15, 2023 $14.10 $14.10 $13.75 $13.90 237 117
Nov 14, 2023 $13.94 $14.30 $13.80 $14.00 68 673
Nov 13, 2023 $13.94 $13.94 $13.30 $13.85 72 721
Nov 10, 2023 $13.01 $13.35 $12.84 $13.00 13 229
Nov 09, 2023 $13.16 $13.16 $12.70 $12.93 9 770
Nov 08, 2023 $13.00 $13.10 $12.89 $12.95 14 195
Nov 07, 2023 $13.33 $13.33 $13.03 $13.03 11 747
Nov 06, 2023 $13.42 $13.49 $13.11 $13.36 7 053
Nov 03, 2023 $13.44 $13.60 $13.44 $13.49 2 247
Nov 02, 2023 $13.43 $13.61 $13.41 $13.45 28 907
Nov 01, 2023 $13.63 $13.66 $13.40 $13.42 24 419
Oct 31, 2023 $13.58 $13.74 $13.56 $13.73 12 287
Oct 30, 2023 $13.62 $13.82 $13.55 $13.62 8 356
Oct 27, 2023 $13.77 $13.91 $13.57 $13.66 14 285
Oct 26, 2023 $13.62 $13.82 $13.55 $13.75 15 837
Oct 25, 2023 $13.74 $13.89 $13.61 $13.74 5 893
Oct 24, 2023 $13.70 $14.03 $13.70 $13.83 4 787
Click to get the best stock tips daily for free!

About Capital Product Partners L.P.

Capital Product Partners L.P. Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. Its vessels transport a range of cargoes, including liquefied natural gas, containerized goods, and dry bulk cargo under short-term voyage charters, and medium to long-term time charters. As of April 27, 2022, the company owned 21 vessels, including 11 Neo-Panamax container vessels, three Panamax container vessels, one cape-size bulk carrier, and... CPLP Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT