NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$16.15
-0.330 (-2.00%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.36 | $18.08 | Monday, 15th Apr 2024 CPLP stock ended at $16.15. This is 2.00% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.94% from a day low at $15.66 to a day high of $16.59. |
| 90 days | $15.36 | $18.85 | |
| 52 weeks | $12.02 | $18.85 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-13 | $14.21 | $14.75 | $14.10 | $14.34 | 18 504 |
| 2023-10-12 | $14.20 | $14.49 | $14.10 | $14.25 | 4 386 |
| 2023-10-11 | $14.20 | $14.43 | $14.04 | $14.15 | 18 731 |
| 2023-10-10 | $14.28 | $14.50 | $14.07 | $14.43 | 32 016 |
| 2023-10-09 | $13.82 | $14.57 | $13.82 | $14.03 | 65 564 |
| 2023-10-06 | $13.78 | $14.35 | $13.73 | $13.91 | 35 862 |
| 2023-10-05 | $13.79 | $14.07 | $13.72 | $13.72 | 4 048 |
| 2023-10-04 | $13.99 | $14.00 | $13.65 | $13.84 | 34 773 |
| 2023-10-03 | $13.79 | $14.14 | $13.60 | $13.84 | 23 149 |
| 2023-10-02 | $13.97 | $14.16 | $13.41 | $13.90 | 20 606 |
| 2023-09-29 | $13.96 | $14.24 | $13.31 | $14.01 | 13 271 |
| 2023-09-28 | $13.75 | $14.27 | $13.51 | $13.99 | 29 356 |
| 2023-09-27 | $13.81 | $13.90 | $13.02 | $13.75 | 43 943 |
| 2023-09-26 | $13.75 | $14.07 | $13.75 | $13.81 | 10 034 |
| 2023-09-25 | $14.29 | $14.29 | $13.83 | $14.00 | 25 546 |
| 2023-09-22 | $14.05 | $14.42 | $13.86 | $13.99 | 12 123 |
| 2023-09-20 | $14.43 | $14.50 | $14.20 | $14.25 | 4 470 |
| 2023-09-19 | $14.46 | $14.64 | $14.34 | $14.34 | 20 972 |
| 2023-09-18 | $14.29 | $14.83 | $14.28 | $14.46 | 37 474 |
| 2023-09-15 | $14.43 | $14.69 | $14.35 | $14.35 | 36 162 |
| 2023-09-14 | $14.46 | $14.67 | $14.29 | $14.56 | 60 740 |
| 2023-09-13 | $14.63 | $14.63 | $14.29 | $14.50 | 14 715 |
| 2023-09-12 | $14.58 | $14.58 | $14.34 | $14.42 | 5 310 |
| 2023-09-11 | $14.50 | $14.55 | $14.30 | $14.41 | 7 440 |
| 2023-09-08 | $14.50 | $14.76 | $14.42 | $14.53 | 17 136 |
