AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.53 $4.30 Tuesday, 21st May 2024 CPOP stock ended at $1.67. This is 0.602% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 13.04% from a day low at $1.61 to a day high of $1.82.
90 days $1.44 $9.67
52 weeks $0.255 $9.67

Historical Pop Culture Group Co., Ltd prices

Date Open High Low Close Volume
Jun 29, 2023 $0.478 $0.500 $0.461 $0.490 113 296
Jun 28, 2023 $0.488 $0.500 $0.460 $0.488 19 021
Jun 27, 2023 $0.476 $0.490 $0.470 $0.483 4 820
Jun 26, 2023 $0.488 $0.492 $0.446 $0.490 58 707
Jun 23, 2023 $0.450 $0.500 $0.451 $0.470 34 000
Jun 22, 2023 $0.450 $0.490 $0.450 $0.490 17 373
Jun 21, 2023 $0.510 $0.510 $0.444 $0.490 63 012
Jun 20, 2023 $0.500 $0.537 $0.434 $0.505 264 498
Jun 16, 2023 $0.495 $0.505 $0.475 $0.500 55 717
Jun 15, 2023 $0.491 $0.519 $0.474 $0.510 62 314
Jun 14, 2023 $0.510 $0.522 $0.490 $0.497 95 848
Jun 13, 2023 $0.502 $0.502 $0.480 $0.498 98 488
Jun 12, 2023 $0.520 $0.520 $0.483 $0.520 163 398
Jun 09, 2023 $0.510 $0.510 $0.480 $0.495 33 251
Jun 08, 2023 $0.515 $0.515 $0.479 $0.491 18 061
Jun 07, 2023 $0.501 $0.575 $0.500 $0.510 48 516
Jun 06, 2023 $0.490 $0.550 $0.490 $0.520 52 785
Jun 05, 2023 $0.520 $0.520 $0.489 $0.490 31 497
Jun 02, 2023 $0.540 $0.585 $0.472 $0.500 230 270
Jun 01, 2023 $0.570 $0.570 $0.535 $0.560 119 090
May 31, 2023 $0.591 $0.591 $0.550 $0.570 27 727
May 30, 2023 $0.561 $0.580 $0.551 $0.570 35 293
May 26, 2023 $0.590 $0.650 $0.560 $0.580 89 531
May 25, 2023 $0.590 $0.655 $0.590 $0.620 28 435
May 24, 2023 $0.635 $0.650 $0.601 $0.650 3 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPOP stock historical prices to predict future price movements?
Trend Analysis: Examine the CPOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pop Culture Group Co., Ltd

Pop Culture Group Co., Ltd hosts entertainment events to corporate clients in China. The company hosts concerts and hip-hop related events, including stage plays, dance competitions, cultural and musical festivals, and promotional parties, as well as creates hip-hop related online programs; and provides event planning and execution services comprising communication, planning, design, production, reception, execution, and analysis services to adve... CPOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT