14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.53 $4.30 Friday, 17th May 2024 CPOP stock ended at $1.80. This is 2.70% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.62% from a day low at $1.74 to a day high of $1.96.
90 days $1.44 $9.67
52 weeks $0.255 $9.67

Historical Pop Culture Group Co., Ltd prices

Date Open High Low Close Volume
Sep 07, 2023 $0.345 $0.345 $0.300 $0.330 87 020
Sep 06, 2023 $0.318 $0.332 $0.300 $0.300 126 615
Sep 05, 2023 $0.320 $0.342 $0.300 $0.304 18 435
Sep 01, 2023 $0.310 $0.366 $0.296 $0.325 70 624
Aug 31, 2023 $0.334 $0.350 $0.285 $0.300 168 115
Aug 30, 2023 $0.270 $0.311 $0.261 $0.304 335 516
Aug 29, 2023 $0.325 $0.325 $0.255 $0.270 122 629
Aug 28, 2023 $0.316 $0.317 $0.273 $0.290 73 670
Aug 25, 2023 $0.317 $0.318 $0.281 $0.317 34 670
Aug 24, 2023 $0.313 $0.320 $0.302 $0.320 14 480
Aug 23, 2023 $0.330 $0.334 $0.310 $0.317 15 584
Aug 22, 2023 $0.347 $0.347 $0.331 $0.337 8 402
Aug 21, 2023 $0.351 $0.364 $0.330 $0.347 77 135
Aug 18, 2023 $0.360 $0.374 $0.365 $0.369 2 100
Aug 17, 2023 $0.374 $0.378 $0.373 $0.374 1 647
Aug 16, 2023 $0.346 $0.378 $0.346 $0.378 37 402
Aug 15, 2023 $0.381 $0.381 $0.371 $0.378 17 798
Aug 14, 2023 $0.382 $0.400 $0.381 $0.381 10 224
Aug 11, 2023 $0.402 $0.402 $0.388 $0.400 1 450
Aug 10, 2023 $0.402 $0.402 $0.381 $0.400 62 390
Aug 09, 2023 $0.392 $0.418 $0.381 $0.389 69 317
Aug 08, 2023 $0.381 $0.430 $0.381 $0.410 4 641
Aug 07, 2023 $0.393 $0.410 $0.390 $0.400 30 999
Aug 04, 2023 $0.439 $0.449 $0.393 $0.405 42 890
Aug 03, 2023 $0.500 $0.500 $0.411 $0.415 135 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPOP stock historical prices to predict future price movements?
Trend Analysis: Examine the CPOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pop Culture Group Co., Ltd

Pop Culture Group Co., Ltd hosts entertainment events to corporate clients in China. The company hosts concerts and hip-hop related events, including stage plays, dance competitions, cultural and musical festivals, and promotional parties, as well as creates hip-hop related online programs; and provides event planning and execution services comprising communication, planning, design, production, reception, execution, and analysis services to adve... CPOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT