NASDAQ:CPRT
Copart Stock Price (Quote)
$55.22
+0.290 (+0.528%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Thursday, 25th Apr 2024 CPRT stock ended at $55.22. This is 0.528% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $54.32 to a day high of $55.36. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $87.65 | $88.60 | $87.65 | $88.03 | 2 314 782 |
| Jun 01, 2023 | $87.92 | $88.13 | $86.81 | $87.79 | 1 767 706 |
| May 31, 2023 | $88.56 | $88.82 | $87.05 | $87.59 | 3 583 840 |
| May 30, 2023 | $88.87 | $88.93 | $87.98 | $88.60 | 1 761 206 |
| May 26, 2023 | $88.14 | $88.48 | $87.53 | $87.88 | 1 900 802 |
| May 25, 2023 | $86.30 | $88.14 | $85.98 | $87.75 | 1 860 396 |
| May 24, 2023 | $86.56 | $87.20 | $86.34 | $86.46 | 2 038 876 |
| May 23, 2023 | $88.93 | $88.93 | $86.44 | $86.53 | 2 367 756 |
| May 22, 2023 | $88.60 | $89.79 | $88.33 | $89.16 | 2 539 501 |
| May 19, 2023 | $88.42 | $89.31 | $88.07 | $88.24 | 2 794 035 |
| May 18, 2023 | $82.49 | $88.47 | $82.00 | $88.37 | 5 251 775 |
| May 17, 2023 | $81.42 | $82.08 | $80.72 | $82.00 | 3 082 334 |
| May 16, 2023 | $81.40 | $81.46 | $80.45 | $81.20 | 1 986 825 |
| May 15, 2023 | $81.81 | $81.90 | $81.05 | $81.62 | 1 579 517 |
| May 12, 2023 | $80.57 | $81.92 | $80.46 | $81.81 | 2 118 855 |
| May 11, 2023 | $80.11 | $80.62 | $79.68 | $80.58 | 1 838 805 |
| May 10, 2023 | $80.02 | $80.20 | $79.23 | $80.00 | 1 532 949 |
| May 09, 2023 | $79.38 | $79.79 | $79.14 | $79.50 | 1 585 605 |
| May 08, 2023 | $78.84 | $79.69 | $78.56 | $79.42 | 1 482 270 |
| May 05, 2023 | $78.17 | $79.13 | $78.17 | $78.89 | 1 575 020 |
| May 04, 2023 | $78.75 | $78.98 | $78.12 | $78.23 | 1 286 008 |
| May 03, 2023 | $79.14 | $80.05 | $78.85 | $78.90 | 1 240 066 |
| May 02, 2023 | $78.38 | $78.83 | $77.66 | $78.72 | 1 550 115 |
| May 01, 2023 | $78.22 | $78.82 | $78.05 | $78.40 | 1 647 525 |
| Apr 28, 2023 | $77.76 | $79.09 | $77.73 | $79.05 | 1 505 983 |
