NASDAQ:CPRT
Copart Stock Price (Quote)
$55.93
+0.190 (+0.341%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CPRT stock ended at $55.93. This is 0.341% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.83% from a day low at $55.63 to a day high of $56.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $57.52 | $57.52 | $56.77 | $57.25 | 3 896 915 |
| Apr 01, 2024 | $58.13 | $58.58 | $57.72 | $58.07 | 3 870 968 |
| Mar 28, 2024 | $57.44 | $58.15 | $57.44 | $57.92 | 4 984 331 |
| Mar 27, 2024 | $57.74 | $57.91 | $56.81 | $57.24 | 3 713 522 |
| Mar 26, 2024 | $57.32 | $57.40 | $57.06 | $57.22 | 4 159 753 |
| Mar 25, 2024 | $57.40 | $57.53 | $57.02 | $57.18 | 3 666 620 |
| Mar 22, 2024 | $57.41 | $57.59 | $57.18 | $57.41 | 4 498 870 |
| Mar 21, 2024 | $57.33 | $57.86 | $57.19 | $57.21 | 5 812 753 |
| Mar 20, 2024 | $56.42 | $56.95 | $56.28 | $56.90 | 3 724 984 |
| Mar 19, 2024 | $56.37 | $56.50 | $56.01 | $56.27 | 3 694 336 |
| Mar 18, 2024 | $56.56 | $56.77 | $56.04 | $56.09 | 3 302 462 |
| Mar 15, 2024 | $56.45 | $56.75 | $56.00 | $56.13 | 10 382 323 |
| Mar 14, 2024 | $56.64 | $56.96 | $56.28 | $56.42 | 8 975 839 |
| Mar 13, 2024 | $55.10 | $56.46 | $54.98 | $56.25 | 8 997 792 |
| Mar 12, 2024 | $54.77 | $55.41 | $54.36 | $55.19 | 5 398 301 |
| Mar 11, 2024 | $54.96 | $54.96 | $53.71 | $54.53 | 5 294 042 |
| Mar 08, 2024 | $55.19 | $55.83 | $54.72 | $54.96 | 4 071 295 |
| Mar 07, 2024 | $55.14 | $55.38 | $54.94 | $55.21 | 4 208 636 |
| Mar 06, 2024 | $54.19 | $54.84 | $53.93 | $54.62 | 5 213 078 |
| Mar 05, 2024 | $54.09 | $54.10 | $53.58 | $53.86 | 5 908 754 |
| Mar 04, 2024 | $53.68 | $54.35 | $53.57 | $54.10 | 4 874 596 |
| Mar 01, 2024 | $53.03 | $53.70 | $52.67 | $53.58 | 4 680 745 |
| Feb 29, 2024 | $53.32 | $53.38 | $52.58 | $53.15 | 8 161 004 |
| Feb 28, 2024 | $52.65 | $53.15 | $52.30 | $53.08 | 4 806 951 |
| Feb 27, 2024 | $52.43 | $53.00 | $51.92 | $52.92 | 5 385 330 |
