NASDAQ:CPRT
Copart Stock Price (Quote)
$52.88
-0.320 (-0.602%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Friday, 19th Apr 2024 CPRT stock ended at $52.88. This is 0.602% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $52.41 to a day high of $53.62. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $50.85 | $51.27 | $50.58 | $50.85 | 3 790 856 |
| 2024-02-06 | $50.12 | $50.50 | $49.76 | $50.48 | 3 132 178 |
| 2024-02-05 | $50.00 | $50.15 | $49.40 | $49.99 | 4 443 568 |
| 2024-02-02 | $49.20 | $50.24 | $48.93 | $50.03 | 3 910 060 |
| 2024-02-01 | $48.29 | $49.23 | $48.06 | $49.20 | 3 150 263 |
| 2024-01-31 | $48.75 | $49.01 | $47.92 | $48.04 | 3 671 528 |
| 2024-01-30 | $48.43 | $48.99 | $48.38 | $48.95 | 3 073 438 |
| 2024-01-29 | $47.84 | $48.67 | $47.74 | $48.66 | 3 512 794 |
| 2024-01-26 | $49.00 | $49.03 | $47.74 | $48.06 | 6 195 960 |
| 2024-01-25 | $48.96 | $49.14 | $48.45 | $48.99 | 3 453 487 |
| 2024-01-24 | $49.80 | $49.88 | $48.55 | $48.65 | 4 425 450 |
| 2024-01-23 | $49.41 | $49.59 | $49.00 | $49.53 | 3 087 830 |
| 2024-01-22 | $49.01 | $49.55 | $49.00 | $49.49 | 3 391 739 |
| 2024-01-19 | $48.29 | $48.85 | $48.22 | $48.70 | 3 724 877 |
| 2024-01-18 | $47.78 | $48.20 | $47.51 | $48.17 | 3 339 478 |
| 2024-01-17 | $47.73 | $47.99 | $47.32 | $47.75 | 3 451 899 |
| 2024-01-16 | $47.39 | $47.91 | $47.36 | $47.90 | 3 756 352 |
| 2024-01-12 | $47.97 | $47.97 | $47.38 | $47.57 | 3 655 335 |
| 2024-01-11 | $48.00 | $48.16 | $47.19 | $47.82 | 2 924 852 |
| 2024-01-10 | $47.43 | $47.98 | $47.28 | $47.93 | 7 306 288 |
| 2024-01-09 | $46.87 | $47.51 | $46.82 | $47.28 | 5 049 177 |
| 2024-01-08 | $46.49 | $47.39 | $46.49 | $47.34 | 3 687 307 |
| 2024-01-05 | $46.55 | $46.71 | $46.21 | $46.55 | 2 730 847 |
| 2024-01-04 | $46.72 | $47.16 | $46.64 | $46.64 | 3 325 788 |
| 2024-01-03 | $47.26 | $47.35 | $46.78 | $46.83 | 3 976 579 |
