NASDAQ:CPRT
Copart Stock Price (Quote)
$53.20
-0.82 (-1.52%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.17 | $58.58 | Thursday, 18th Apr 2024 CPRT stock ended at $53.20. This is 1.52% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $53.17 to a day high of $54.34. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $49.00 | $49.08 | $48.60 | $49.00 | 2 592 481 |
| 2023-12-28 | $49.07 | $49.18 | $48.76 | $48.91 | 1 530 062 |
| 2023-12-27 | $49.00 | $49.09 | $48.69 | $48.88 | 1 895 389 |
| 2023-12-26 | $49.01 | $49.15 | $48.59 | $49.00 | 2 022 638 |
| 2023-12-22 | $48.51 | $48.86 | $48.40 | $48.81 | 2 418 316 |
| 2023-12-21 | $48.18 | $48.52 | $47.90 | $48.41 | 3 250 155 |
| 2023-12-20 | $48.59 | $48.97 | $47.89 | $47.91 | 4 000 058 |
| 2023-12-19 | $48.84 | $49.02 | $48.39 | $48.56 | 4 239 437 |
| 2023-12-18 | $49.37 | $49.69 | $48.44 | $48.73 | 4 103 840 |
| 2023-12-15 | $49.22 | $49.36 | $48.60 | $48.91 | 8 918 678 |
| 2023-12-14 | $50.22 | $50.22 | $48.85 | $49.16 | 5 358 088 |
| 2023-12-13 | $49.54 | $49.99 | $49.27 | $49.87 | 4 071 458 |
| 2023-12-12 | $49.06 | $49.47 | $48.67 | $49.37 | 3 835 385 |
| 2023-12-11 | $47.89 | $49.19 | $47.84 | $49.01 | 5 384 604 |
| 2023-12-08 | $47.21 | $47.63 | $47.08 | $47.39 | 4 215 260 |
| 2023-12-07 | $47.97 | $48.04 | $47.52 | $47.68 | 4 591 550 |
| 2023-12-06 | $48.97 | $49.30 | $47.09 | $47.70 | 5 972 831 |
| 2023-12-05 | $48.78 | $49.16 | $48.45 | $48.79 | 3 289 125 |
| 2023-12-04 | $49.61 | $50.10 | $48.84 | $49.09 | 5 403 257 |
| 2023-12-01 | $50.08 | $50.31 | $49.55 | $50.13 | 4 002 765 |
| 2023-11-30 | $50.28 | $50.35 | $49.55 | $50.22 | 8 388 125 |
| 2023-11-29 | $51.05 | $51.12 | $50.10 | $50.22 | 2 819 002 |
| 2023-11-28 | $51.04 | $51.44 | $50.62 | $50.73 | 4 233 017 |
| 2023-11-27 | $50.76 | $51.50 | $50.76 | $51.20 | 3 245 156 |
| 2023-11-24 | $50.73 | $50.92 | $50.55 | $50.81 | 1 606 625 |
