NASDAQ:CPRT
Copart Stock Price (Quote)
$54.93
+0.620 (+1.14%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Wednesday, 24th Apr 2024 CPRT stock ended at $54.93. This is 1.14% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.53% from a day low at $54.21 to a day high of $55.04. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $51.05 | $51.12 | $50.10 | $50.22 | 2 819 002 |
| Nov 28, 2023 | $51.04 | $51.44 | $50.62 | $50.73 | 4 233 017 |
| Nov 27, 2023 | $50.76 | $51.50 | $50.76 | $51.20 | 3 245 156 |
| Nov 24, 2023 | $50.73 | $50.92 | $50.55 | $50.81 | 1 606 625 |
| Nov 22, 2023 | $50.98 | $51.33 | $50.75 | $50.89 | 2 802 129 |
| Nov 21, 2023 | $50.87 | $51.12 | $50.51 | $50.65 | 3 949 729 |
| Nov 20, 2023 | $50.10 | $51.06 | $49.83 | $50.85 | 4 756 393 |
| Nov 17, 2023 | $51.23 | $51.50 | $49.94 | $50.22 | 5 794 690 |
| Nov 16, 2023 | $49.35 | $49.68 | $49.21 | $49.31 | 4 956 835 |
| Nov 15, 2023 | $49.87 | $50.00 | $49.16 | $49.22 | 5 596 812 |
| Nov 14, 2023 | $49.15 | $49.90 | $48.47 | $49.69 | 4 311 443 |
| Nov 13, 2023 | $48.46 | $48.80 | $48.19 | $48.34 | 4 719 302 |
| Nov 10, 2023 | $47.71 | $48.93 | $47.68 | $48.73 | 6 494 383 |
| Nov 09, 2023 | $46.85 | $47.32 | $46.49 | $46.69 | 2 841 047 |
| Nov 08, 2023 | $46.75 | $46.89 | $46.21 | $46.62 | 3 119 626 |
| Nov 07, 2023 | $46.10 | $46.75 | $45.74 | $46.53 | 2 695 117 |
| Nov 06, 2023 | $46.09 | $46.12 | $45.50 | $45.91 | 2 695 334 |
| Nov 03, 2023 | $45.61 | $46.20 | $45.52 | $45.93 | 3 249 090 |
| Nov 02, 2023 | $44.13 | $45.37 | $44.05 | $45.25 | 4 401 994 |
| Nov 01, 2023 | $43.72 | $43.90 | $42.84 | $43.82 | 3 903 762 |
| Oct 31, 2023 | $43.18 | $43.66 | $42.89 | $43.52 | 4 476 305 |
| Oct 30, 2023 | $43.12 | $43.23 | $42.41 | $43.12 | 3 793 079 |
| Oct 27, 2023 | $43.30 | $43.50 | $42.46 | $42.73 | 3 515 578 |
| Oct 26, 2023 | $43.45 | $43.72 | $42.90 | $43.15 | 4 559 357 |
| Oct 25, 2023 | $44.39 | $44.52 | $43.34 | $43.63 | 3 592 120 |
