NASDAQ:CPRT
Copart Stock Price (Quote)
$55.22
+0.290 (+0.528%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Thursday, 25th Apr 2024 CPRT stock ended at $55.22. This is 0.528% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $54.32 to a day high of $55.36. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $44.39 | $44.52 | $43.34 | $43.63 | 3 592 120 |
| Oct 24, 2023 | $44.31 | $44.69 | $44.13 | $44.53 | 2 949 265 |
| Oct 23, 2023 | $43.81 | $44.46 | $43.57 | $44.15 | 3 240 601 |
| Oct 20, 2023 | $44.33 | $44.36 | $43.43 | $43.69 | 3 246 034 |
| Oct 19, 2023 | $45.24 | $45.51 | $44.08 | $44.33 | 3 961 125 |
| Oct 18, 2023 | $46.39 | $46.48 | $45.19 | $45.23 | 3 668 372 |
| Oct 17, 2023 | $46.67 | $46.74 | $46.07 | $46.66 | 2 460 747 |
| Oct 16, 2023 | $46.17 | $47.05 | $46.17 | $46.64 | 3 421 592 |
| Oct 13, 2023 | $46.13 | $46.52 | $45.39 | $45.75 | 2 728 973 |
| Oct 12, 2023 | $46.43 | $46.58 | $45.65 | $45.93 | 3 021 197 |
| Oct 11, 2023 | $45.81 | $46.19 | $45.53 | $46.15 | 2 700 062 |
| Oct 10, 2023 | $45.30 | $45.97 | $45.22 | $45.61 | 3 851 981 |
| Oct 09, 2023 | $44.63 | $45.25 | $44.31 | $45.21 | 2 909 123 |
| Oct 06, 2023 | $43.72 | $45.04 | $43.46 | $44.83 | 3 678 397 |
| Oct 05, 2023 | $43.85 | $44.07 | $43.45 | $44.04 | 3 540 000 |
| Oct 04, 2023 | $42.83 | $43.89 | $42.83 | $43.73 | 3 625 031 |
| Oct 03, 2023 | $43.34 | $43.59 | $42.41 | $42.62 | 3 954 238 |
| Oct 02, 2023 | $43.31 | $43.77 | $42.99 | $43.62 | 2 936 978 |
| Sep 29, 2023 | $43.66 | $43.88 | $42.96 | $43.09 | 3 071 019 |
| Sep 28, 2023 | $43.09 | $43.81 | $42.82 | $43.43 | 3 470 705 |
| Sep 27, 2023 | $43.04 | $43.30 | $42.69 | $43.05 | 2 697 453 |
| Sep 26, 2023 | $43.34 | $43.43 | $42.70 | $42.73 | 2 984 385 |
| Sep 25, 2023 | $43.01 | $43.37 | $42.89 | $43.37 | 2 448 904 |
| Sep 22, 2023 | $43.19 | $43.54 | $43.06 | $43.16 | 3 032 834 |
| Sep 21, 2023 | $43.77 | $43.94 | $43.13 | $43.14 | 3 275 185 |
