NASDAQ:CPRT
Copart Stock Price (Quote)
$54.93
+0.620 (+1.14%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Wednesday, 24th Apr 2024 CPRT stock ended at $54.93. This is 1.14% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.53% from a day low at $54.21 to a day high of $55.04. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $87.85 | $88.61 | $87.52 | $88.61 | 1 136 838 |
| Aug 11, 2023 | $86.63 | $87.96 | $85.66 | $87.85 | 1 365 548 |
| Aug 10, 2023 | $87.66 | $88.78 | $86.74 | $87.01 | 2 157 559 |
| Aug 09, 2023 | $87.72 | $87.92 | $87.07 | $87.37 | 1 481 961 |
| Aug 08, 2023 | $88.99 | $89.48 | $87.54 | $87.86 | 1 482 731 |
| Aug 07, 2023 | $89.20 | $89.64 | $88.63 | $89.48 | 1 456 067 |
| Aug 04, 2023 | $89.68 | $90.02 | $88.31 | $88.35 | 1 613 570 |
| Aug 03, 2023 | $88.07 | $89.43 | $88.07 | $89.31 | 1 637 352 |
| Aug 02, 2023 | $88.08 | $88.76 | $87.82 | $88.43 | 1 576 872 |
| Aug 01, 2023 | $88.23 | $89.00 | $87.89 | $88.84 | 1 348 751 |
| Jul 31, 2023 | $88.64 | $88.88 | $87.78 | $88.39 | 1 613 748 |
| Jul 28, 2023 | $89.00 | $89.33 | $88.27 | $88.61 | 1 317 022 |
| Jul 27, 2023 | $90.06 | $90.31 | $88.09 | $88.40 | 1 469 538 |
| Jul 26, 2023 | $90.00 | $90.22 | $89.06 | $89.58 | 1 287 877 |
| Jul 25, 2023 | $89.25 | $90.23 | $89.22 | $90.17 | 1 448 435 |
| Jul 24, 2023 | $91.04 | $91.21 | $89.22 | $89.65 | 1 906 290 |
| Jul 21, 2023 | $91.61 | $92.17 | $91.09 | $91.14 | 4 816 272 |
| Jul 20, 2023 | $92.01 | $92.32 | $90.92 | $91.21 | 2 126 657 |
| Jul 19, 2023 | $92.98 | $93.46 | $92.01 | $92.20 | 2 185 430 |
| Jul 18, 2023 | $93.44 | $94.35 | $92.96 | $93.51 | 1 965 249 |
| Jul 17, 2023 | $93.57 | $94.77 | $93.57 | $93.74 | 2 153 787 |
| Jul 14, 2023 | $90.91 | $93.68 | $90.80 | $93.64 | 2 421 134 |
| Jul 13, 2023 | $90.68 | $91.23 | $90.44 | $90.80 | 1 673 308 |
| Jul 12, 2023 | $90.94 | $91.09 | $89.32 | $90.66 | 1 678 419 |
| Jul 11, 2023 | $90.41 | $90.92 | $90.12 | $90.57 | 1 379 312 |
