NASDAQ:CPRT
Copart Stock Price (Quote)
$54.93
+0.620 (+1.14%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Wednesday, 24th Apr 2024 CPRT stock ended at $54.93. This is 1.14% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.53% from a day low at $54.21 to a day high of $55.04. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $89.09 | $90.75 | $89.09 | $90.29 | 2 339 079 |
| Jul 07, 2023 | $88.46 | $89.06 | $87.73 | $88.11 | 2 595 481 |
| Jul 06, 2023 | $89.75 | $89.81 | $88.43 | $88.94 | 2 381 314 |
| Jul 05, 2023 | $89.85 | $90.82 | $89.85 | $90.49 | 1 745 919 |
| Jul 03, 2023 | $91.06 | $91.00 | $89.54 | $90.25 | 955 667 |
| Jun 30, 2023 | $90.73 | $91.58 | $90.32 | $91.21 | 1 833 131 |
| Jun 29, 2023 | $89.83 | $90.58 | $89.48 | $90.26 | 2 023 692 |
| Jun 28, 2023 | $89.04 | $90.20 | $89.01 | $89.71 | 2 307 549 |
| Jun 27, 2023 | $89.60 | $90.33 | $88.87 | $88.98 | 3 589 213 |
| Jun 26, 2023 | $88.93 | $89.74 | $88.68 | $89.10 | 1 519 636 |
| Jun 23, 2023 | $88.59 | $89.86 | $88.40 | $89.19 | 3 335 366 |
| Jun 22, 2023 | $88.93 | $89.88 | $88.73 | $89.30 | 1 841 373 |
| Jun 21, 2023 | $87.70 | $89.16 | $87.47 | $89.01 | 1 749 447 |
| Jun 20, 2023 | $87.34 | $88.67 | $87.31 | $87.77 | 1 707 282 |
| Jun 16, 2023 | $88.09 | $88.58 | $86.92 | $87.28 | 3 716 891 |
| Jun 15, 2023 | $86.13 | $87.35 | $86.09 | $87.11 | 2 252 418 |
| Jun 14, 2023 | $87.16 | $86.96 | $85.94 | $86.34 | 1 534 849 |
| Jun 13, 2023 | $86.73 | $87.29 | $86.43 | $86.73 | 1 549 779 |
| Jun 12, 2023 | $85.75 | $86.94 | $85.29 | $86.94 | 1 768 127 |
| Jun 09, 2023 | $86.21 | $87.17 | $85.64 | $85.74 | 1 599 299 |
| Jun 08, 2023 | $86.00 | $87.15 | $86.00 | $86.73 | 1 719 219 |
| Jun 07, 2023 | $88.17 | $88.89 | $86.05 | $86.22 | 2 606 077 |
| Jun 06, 2023 | $88.66 | $88.86 | $87.69 | $88.09 | 1 555 269 |
| Jun 05, 2023 | $88.47 | $88.77 | $87.59 | $88.52 | 1 640 060 |
| Jun 02, 2023 | $87.65 | $88.60 | $87.65 | $88.03 | 2 314 782 |
