NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$14.68
-0.440 (-2.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.67 | Thursday, 25th Apr 2024 CPRX stock ended at $14.68. This is 2.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $14.59 to a day high of $15.01. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $11.70 | $11.79 | $11.30 | $11.55 | 1 296 203 |
| Jun 01, 2023 | $11.45 | $11.65 | $11.09 | $11.64 | 1 664 998 |
| May 31, 2023 | $11.52 | $11.82 | $11.40 | $11.55 | 1 529 724 |
| May 30, 2023 | $11.43 | $11.60 | $11.19 | $11.55 | 1 484 164 |
| May 26, 2023 | $11.54 | $11.73 | $11.46 | $11.50 | 1 426 610 |
| May 25, 2023 | $11.70 | $11.75 | $11.37 | $11.59 | 1 596 173 |
| May 24, 2023 | $12.03 | $12.03 | $11.61 | $11.75 | 1 805 816 |
| May 23, 2023 | $12.44 | $12.61 | $12.05 | $12.08 | 1 795 111 |
| May 22, 2023 | $12.17 | $12.53 | $12.15 | $12.45 | 1 594 783 |
| May 19, 2023 | $12.35 | $12.55 | $12.05 | $12.17 | 1 711 572 |
| May 18, 2023 | $12.60 | $12.51 | $11.80 | $12.20 | 2 795 253 |
| May 17, 2023 | $12.52 | $12.63 | $12.23 | $12.53 | 2 268 880 |
| May 16, 2023 | $12.88 | $12.95 | $12.24 | $12.51 | 3 135 190 |
| May 15, 2023 | $13.34 | $13.65 | $13.09 | $13.14 | 3 227 410 |
| May 12, 2023 | $14.16 | $14.19 | $13.10 | $13.45 | 4 025 042 |
| May 11, 2023 | $17.51 | $17.44 | $14.11 | $14.15 | 7 523 879 |
| May 10, 2023 | $17.42 | $17.67 | $17.29 | $17.51 | 1 812 116 |
| May 09, 2023 | $17.49 | $17.74 | $17.35 | $17.40 | 1 267 846 |
| May 08, 2023 | $17.26 | $17.77 | $17.26 | $17.37 | 1 542 849 |
| May 05, 2023 | $16.79 | $17.54 | $16.79 | $17.21 | 1 816 768 |
| May 04, 2023 | $16.58 | $16.77 | $16.25 | $16.66 | 1 238 497 |
| May 03, 2023 | $16.63 | $16.82 | $16.35 | $16.60 | 1 426 000 |
| May 02, 2023 | $16.92 | $17.25 | $16.59 | $16.62 | 1 626 422 |
| May 01, 2023 | $15.94 | $16.96 | $15.91 | $16.94 | 1 590 927 |
| Apr 28, 2023 | $15.68 | $15.94 | $15.55 | $15.92 | 1 121 663 |
