NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$14.68
-0.440 (-2.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.67 | Thursday, 25th Apr 2024 CPRX stock ended at $14.68. This is 2.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $14.59 to a day high of $15.01. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $16.30 | $16.93 | $16.26 | $16.91 | 893 767 |
| Mar 19, 2024 | $16.05 | $16.42 | $15.85 | $16.39 | 875 137 |
| Mar 18, 2024 | $16.04 | $16.39 | $15.75 | $16.08 | 1 065 185 |
| Mar 15, 2024 | $16.10 | $16.35 | $15.98 | $16.07 | 2 974 678 |
| Mar 14, 2024 | $17.02 | $17.02 | $16.04 | $16.19 | 1 291 721 |
| Mar 13, 2024 | $16.44 | $16.95 | $16.35 | $16.62 | 1 356 303 |
| Mar 12, 2024 | $16.24 | $16.35 | $16.10 | $16.20 | 859 442 |
| Mar 11, 2024 | $16.24 | $16.41 | $16.06 | $16.10 | 856 025 |
| Mar 08, 2024 | $16.92 | $17.04 | $16.18 | $16.25 | 1 029 005 |
| Mar 07, 2024 | $16.29 | $16.75 | $16.07 | $16.64 | 1 055 181 |
| Mar 06, 2024 | $16.41 | $16.50 | $15.75 | $15.86 | 977 239 |
| Mar 05, 2024 | $16.70 | $16.80 | $16.03 | $16.27 | 1 128 209 |
| Mar 04, 2024 | $17.23 | $17.39 | $16.56 | $16.69 | 1 523 381 |
| Mar 01, 2024 | $16.21 | $17.50 | $16.18 | $17.01 | 3 625 536 |
| Feb 29, 2024 | $16.29 | $16.50 | $15.29 | $16.03 | 4 151 223 |
| Feb 28, 2024 | $14.27 | $14.73 | $14.17 | $14.56 | 1 691 869 |
| Feb 27, 2024 | $14.21 | $14.40 | $14.16 | $14.35 | 1 215 123 |
| Feb 26, 2024 | $14.04 | $14.29 | $13.92 | $14.18 | 1 069 800 |
| Feb 23, 2024 | $13.91 | $14.15 | $13.70 | $14.04 | 682 225 |
| Feb 22, 2024 | $13.77 | $14.02 | $13.49 | $13.90 | 1 133 501 |
| Feb 21, 2024 | $13.77 | $13.90 | $13.57 | $13.71 | 739 435 |
| Feb 20, 2024 | $14.00 | $14.35 | $13.66 | $13.79 | 1 303 067 |
| Feb 16, 2024 | $13.86 | $14.09 | $13.71 | $14.00 | 985 088 |
| Feb 15, 2024 | $13.56 | $13.96 | $13.56 | $13.89 | 971 333 |
| Feb 14, 2024 | $13.34 | $13.53 | $13.28 | $13.48 | 908 869 |
