NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$16.00
+0.460 (+2.96%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.97 | $17.43 | Wednesday, 17th Apr 2024 CPRX stock ended at $16.00. This is 2.96% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $15.62 to a day high of $16.06. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.78 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $13.45 | $13.59 | $13.32 | $13.39 | 1 136 703 |
| 2024-02-02 | $14.43 | $14.43 | $13.61 | $13.62 | 1 283 482 |
| 2024-02-01 | $14.51 | $14.60 | $14.34 | $14.43 | 642 905 |
| 2024-01-31 | $14.71 | $14.84 | $14.33 | $14.40 | 1 315 275 |
| 2024-01-30 | $14.41 | $14.83 | $14.33 | $14.77 | 1 089 508 |
| 2024-01-29 | $14.36 | $14.54 | $14.28 | $14.45 | 1 285 994 |
| 2024-01-26 | $14.50 | $14.58 | $14.25 | $14.29 | 942 480 |
| 2024-01-25 | $14.75 | $14.81 | $14.40 | $14.53 | 949 451 |
| 2024-01-24 | $15.06 | $15.10 | $14.60 | $14.60 | 825 834 |
| 2024-01-23 | $15.30 | $15.35 | $14.76 | $14.93 | 890 792 |
| 2024-01-22 | $14.63 | $15.17 | $14.48 | $15.15 | 1 322 241 |
| 2024-01-19 | $14.77 | $14.77 | $14.49 | $14.56 | 747 356 |
| 2024-01-18 | $14.65 | $14.73 | $14.21 | $14.70 | 1 165 438 |
| 2024-01-17 | $14.27 | $14.70 | $14.06 | $14.58 | 1 146 249 |
| 2024-01-16 | $14.50 | $14.51 | $14.11 | $14.36 | 1 510 412 |
| 2024-01-12 | $14.94 | $14.94 | $14.31 | $14.49 | 1 346 507 |
| 2024-01-11 | $15.00 | $15.00 | $14.60 | $14.71 | 1 388 628 |
| 2024-01-10 | $15.42 | $15.50 | $14.83 | $15.09 | 1 860 070 |
| 2024-01-09 | $15.04 | $15.40 | $14.79 | $15.29 | 1 751 052 |
| 2024-01-08 | $14.69 | $15.11 | $14.42 | $15.11 | 5 241 395 |
| 2024-01-05 | $14.58 | $14.97 | $14.44 | $14.57 | 7 575 080 |
| 2024-01-04 | $16.76 | $17.19 | $16.69 | $17.11 | 700 730 |
| 2024-01-03 | $16.99 | $17.15 | $16.59 | $16.66 | 657 885 |
| 2024-01-02 | $16.71 | $17.19 | $16.71 | $17.11 | 708 818 |
| 2023-12-29 | $17.20 | $17.22 | $16.74 | $16.81 | 788 311 |
