NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.34
-0.660 (-4.13%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.97 | $17.43 | Thursday, 18th Apr 2024 CPRX stock ended at $15.34. This is 4.13% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $15.33 to a day high of $16.25. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $17.20 | $17.22 | $16.74 | $16.81 | 788 311 |
| 2023-12-28 | $17.30 | $17.40 | $16.96 | $17.20 | 660 569 |
| 2023-12-27 | $17.18 | $17.32 | $16.88 | $17.29 | 952 410 |
| 2023-12-26 | $16.66 | $17.25 | $16.60 | $17.14 | 766 606 |
| 2023-12-22 | $16.34 | $16.82 | $16.13 | $16.58 | 1 163 684 |
| 2023-12-21 | $14.96 | $16.31 | $14.88 | $16.07 | 2 549 294 |
| 2023-12-20 | $14.69 | $14.84 | $14.27 | $14.30 | 904 000 |
| 2023-12-19 | $14.20 | $14.78 | $14.20 | $14.73 | 930 372 |
| 2023-12-18 | $14.47 | $14.47 | $14.00 | $14.10 | 1 009 562 |
| 2023-12-15 | $14.53 | $15.00 | $14.21 | $14.38 | 3 966 126 |
| 2023-12-14 | $14.09 | $14.57 | $13.88 | $14.49 | 1 562 174 |
| 2023-12-13 | $13.30 | $14.03 | $13.27 | $14.03 | 1 518 357 |
| 2023-12-12 | $13.73 | $13.73 | $13.00 | $13.35 | 1 666 638 |
| 2023-12-11 | $14.11 | $14.12 | $13.71 | $13.81 | 1 158 938 |
| 2023-12-08 | $14.19 | $14.43 | $14.02 | $14.15 | 1 123 676 |
| 2023-12-07 | $14.01 | $14.33 | $13.86 | $14.31 | 897 010 |
| 2023-12-06 | $14.27 | $14.39 | $13.87 | $14.01 | 992 016 |
| 2023-12-05 | $14.83 | $14.85 | $14.07 | $14.25 | 1 444 445 |
| 2023-12-04 | $14.69 | $15.07 | $14.63 | $15.06 | 1 037 453 |
| 2023-12-01 | $14.46 | $14.85 | $14.35 | $14.82 | 1 052 978 |
| 2023-11-30 | $14.17 | $14.51 | $14.06 | $14.43 | 1 114 185 |
| 2023-11-29 | $14.29 | $14.44 | $14.03 | $14.05 | 1 034 393 |
| 2023-11-28 | $14.04 | $14.28 | $13.94 | $14.21 | 689 823 |
| 2023-11-27 | $13.97 | $14.17 | $13.77 | $14.10 | 792 180 |
| 2023-11-24 | $13.89 | $14.09 | $13.82 | $14.06 | 410 644 |
