NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$14.68
-0.440 (-2.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.67 | Thursday, 25th Apr 2024 CPRX stock ended at $14.68. This is 2.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $14.59 to a day high of $15.01. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $14.17 | $14.51 | $14.06 | $14.43 | 1 114 185 |
| Nov 29, 2023 | $14.29 | $14.44 | $14.03 | $14.05 | 1 034 393 |
| Nov 28, 2023 | $14.04 | $14.28 | $13.94 | $14.21 | 689 823 |
| Nov 27, 2023 | $13.97 | $14.17 | $13.77 | $14.10 | 792 180 |
| Nov 24, 2023 | $13.89 | $14.09 | $13.82 | $14.06 | 410 644 |
| Nov 22, 2023 | $13.87 | $13.98 | $13.69 | $13.86 | 564 415 |
| Nov 21, 2023 | $13.63 | $13.95 | $13.61 | $13.74 | 703 992 |
| Nov 20, 2023 | $13.81 | $13.90 | $13.53 | $13.71 | 695 001 |
| Nov 17, 2023 | $13.52 | $13.88 | $13.45 | $13.81 | 1 061 337 |
| Nov 16, 2023 | $13.66 | $13.75 | $13.26 | $13.38 | 1 053 040 |
| Nov 15, 2023 | $13.34 | $14.01 | $13.23 | $13.65 | 1 083 744 |
| Nov 14, 2023 | $12.93 | $13.45 | $12.91 | $13.38 | 1 766 567 |
| Nov 13, 2023 | $12.81 | $12.88 | $12.43 | $12.63 | 692 365 |
| Nov 10, 2023 | $12.41 | $13.02 | $12.41 | $12.85 | 1 461 701 |
| Nov 09, 2023 | $13.39 | $13.44 | $12.27 | $12.32 | 1 541 178 |
| Nov 08, 2023 | $12.80 | $12.80 | $12.37 | $12.54 | 1 246 941 |
| Nov 07, 2023 | $13.00 | $13.07 | $12.83 | $12.85 | 998 105 |
| Nov 06, 2023 | $13.11 | $13.15 | $12.86 | $12.99 | 1 403 486 |
| Nov 03, 2023 | $12.70 | $13.30 | $12.69 | $13.16 | 1 631 574 |
| Nov 02, 2023 | $12.65 | $12.72 | $12.37 | $12.62 | 934 891 |
| Nov 01, 2023 | $12.36 | $12.67 | $12.11 | $12.64 | 1 012 066 |
| Oct 31, 2023 | $12.14 | $12.44 | $11.90 | $12.41 | 1 011 871 |
| Oct 30, 2023 | $12.11 | $12.84 | $12.09 | $12.20 | 1 028 848 |
| Oct 27, 2023 | $13.41 | $13.41 | $11.99 | $12.01 | 2 524 528 |
| Oct 26, 2023 | $12.98 | $13.91 | $11.99 | $13.44 | 2 195 715 |
