NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$14.68
-0.440 (-2.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.67 | Thursday, 25th Apr 2024 CPRX stock ended at $14.68. This is 2.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $14.59 to a day high of $15.01. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $12.71 | $12.74 | $12.17 | $12.18 | 781 003 |
| Sep 19, 2023 | $12.65 | $12.83 | $12.62 | $12.71 | 642 277 |
| Sep 18, 2023 | $12.51 | $12.84 | $12.50 | $12.62 | 1 066 803 |
| Sep 15, 2023 | $12.77 | $12.82 | $12.34 | $12.46 | 4 410 606 |
| Sep 14, 2023 | $12.84 | $12.96 | $12.74 | $12.81 | 838 781 |
| Sep 13, 2023 | $12.93 | $13.09 | $12.70 | $12.73 | 1 167 448 |
| Sep 12, 2023 | $12.78 | $13.07 | $12.61 | $12.93 | 971 846 |
| Sep 11, 2023 | $12.67 | $12.92 | $12.35 | $12.78 | 1 309 542 |
| Sep 08, 2023 | $12.97 | $12.99 | $12.68 | $12.74 | 1 152 502 |
| Sep 07, 2023 | $12.86 | $13.15 | $12.82 | $12.92 | 1 592 529 |
| Sep 06, 2023 | $12.97 | $13.19 | $12.81 | $12.90 | 1 265 699 |
| Sep 05, 2023 | $13.82 | $13.87 | $12.91 | $12.94 | 1 564 298 |
| Sep 01, 2023 | $14.15 | $14.21 | $13.76 | $13.92 | 883 856 |
| Aug 31, 2023 | $14.52 | $14.52 | $14.03 | $14.04 | 967 516 |
| Aug 30, 2023 | $14.09 | $14.48 | $14.02 | $14.44 | 905 055 |
| Aug 29, 2023 | $14.18 | $14.29 | $14.07 | $14.11 | 714 841 |
| Aug 28, 2023 | $14.25 | $14.33 | $14.14 | $14.21 | 531 692 |
| Aug 25, 2023 | $13.90 | $14.32 | $13.79 | $14.24 | 927 443 |
| Aug 24, 2023 | $14.16 | $14.13 | $13.69 | $13.85 | 1 139 399 |
| Aug 23, 2023 | $14.49 | $14.53 | $14.11 | $14.14 | 921 220 |
| Aug 22, 2023 | $14.59 | $14.60 | $14.40 | $14.42 | 601 081 |
| Aug 21, 2023 | $14.50 | $14.72 | $14.35 | $14.60 | 849 323 |
| Aug 18, 2023 | $14.07 | $14.52 | $13.83 | $14.44 | 1 084 598 |
| Aug 17, 2023 | $14.84 | $14.97 | $14.21 | $14.24 | 1 170 081 |
| Aug 16, 2023 | $15.00 | $15.24 | $14.71 | $14.74 | 1 241 070 |
