NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$14.68
-0.440 (-2.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.67 | Thursday, 25th Apr 2024 CPRX stock ended at $14.68. This is 2.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $14.59 to a day high of $15.01. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $14.83 | $15.08 | $14.77 | $14.98 | 1 130 284 |
| Aug 14, 2023 | $14.80 | $14.99 | $14.64 | $14.86 | 1 268 176 |
| Aug 11, 2023 | $15.08 | $15.59 | $14.84 | $14.88 | 1 435 780 |
| Aug 10, 2023 | $15.03 | $15.21 | $14.01 | $15.02 | 2 361 361 |
| Aug 09, 2023 | $14.27 | $14.30 | $13.98 | $14.12 | 1 325 043 |
| Aug 08, 2023 | $13.97 | $14.47 | $13.97 | $14.33 | 1 690 277 |
| Aug 07, 2023 | $14.00 | $14.28 | $13.93 | $13.98 | 1 839 659 |
| Aug 04, 2023 | $13.61 | $14.03 | $13.46 | $13.92 | 1 158 353 |
| Aug 03, 2023 | $13.48 | $13.74 | $13.44 | $13.55 | 857 494 |
| Aug 02, 2023 | $13.63 | $13.83 | $13.47 | $13.47 | 1 029 018 |
| Aug 01, 2023 | $13.80 | $13.91 | $13.61 | $13.75 | 714 393 |
| Jul 31, 2023 | $14.01 | $14.08 | $13.75 | $13.83 | 936 671 |
| Jul 28, 2023 | $13.51 | $14.06 | $13.49 | $13.97 | 1 524 117 |
| Jul 27, 2023 | $13.41 | $13.59 | $13.24 | $13.34 | 968 394 |
| Jul 26, 2023 | $13.41 | $13.41 | $13.22 | $13.31 | 897 402 |
| Jul 25, 2023 | $13.25 | $13.77 | $13.23 | $13.41 | 1 085 450 |
| Jul 24, 2023 | $13.63 | $13.65 | $13.40 | $13.54 | 1 064 945 |
| Jul 21, 2023 | $13.73 | $13.84 | $13.62 | $13.66 | 971 585 |
| Jul 20, 2023 | $13.57 | $13.73 | $13.38 | $13.68 | 1 124 561 |
| Jul 19, 2023 | $13.95 | $14.12 | $13.40 | $13.57 | 1 804 941 |
| Jul 18, 2023 | $13.52 | $13.91 | $13.28 | $13.89 | 1 695 514 |
| Jul 17, 2023 | $12.90 | $13.52 | $12.88 | $13.47 | 1 725 905 |
| Jul 14, 2023 | $12.69 | $12.97 | $12.50 | $12.86 | 1 010 323 |
| Jul 13, 2023 | $12.85 | $12.88 | $12.61 | $12.62 | 896 250 |
| Jul 12, 2023 | $12.89 | $12.90 | $12.57 | $12.80 | 1 135 943 |
