NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.54
+0.150 (+0.97%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.97 | $17.43 | Tuesday, 16th Apr 2024 CPRX stock ended at $15.54. This is 0.97% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $15.16 to a day high of $15.69. |
90 days | $13.12 | $17.50 | |
52 weeks | $11.09 | $18.22 |
Date | Open | High | Low | Close | Volume |
2023-06-29 | $13.39 | $13.61 | $13.38 | $13.53 | 1 518 909 |
2023-06-28 | $13.19 | $13.43 | $12.95 | $13.34 | 1 487 263 |
2023-06-27 | $12.90 | $13.15 | $12.72 | $13.13 | 1 377 821 |
2023-06-26 | $13.16 | $13.36 | $12.89 | $12.90 | 1 626 016 |
2023-06-23 | $13.11 | $13.54 | $13.00 | $13.15 | 2 309 621 |
2023-06-22 | $13.25 | $13.25 | $12.95 | $13.13 | 1 795 564 |
2023-06-21 | $12.85 | $13.48 | $12.76 | $13.25 | 2 759 545 |
2023-06-20 | $12.14 | $12.77 | $11.79 | $12.62 | 2 822 763 |
2023-06-16 | $12.52 | $12.52 | $12.06 | $12.20 | 5 925 955 |
2023-06-15 | $11.83 | $12.46 | $11.78 | $12.37 | 1 906 562 |
2023-06-14 | $11.63 | $11.84 | $11.49 | $11.83 | 2 130 149 |
2023-06-13 | $11.89 | $11.97 | $11.52 | $11.67 | 1 707 163 |
2023-06-12 | $11.68 | $12.13 | $11.68 | $11.90 | 1 562 322 |
2023-06-09 | $11.88 | $11.92 | $11.58 | $11.62 | 1 028 982 |
2023-06-08 | $11.99 | $12.13 | $11.84 | $11.86 | 1 154 850 |
2023-06-07 | $12.02 | $12.17 | $11.87 | $11.98 | 1 440 143 |
2023-06-06 | $11.55 | $12.08 | $11.49 | $12.06 | 1 491 413 |
2023-06-05 | $11.46 | $11.67 | $11.42 | $11.54 | 1 549 346 |
2023-06-02 | $11.70 | $11.79 | $11.30 | $11.55 | 1 296 203 |
2023-06-01 | $11.45 | $11.65 | $11.09 | $11.64 | 1 664 998 |
2023-05-31 | $11.52 | $11.82 | $11.40 | $11.55 | 1 529 724 |
2023-05-30 | $11.43 | $11.60 | $11.19 | $11.55 | 1 484 164 |
2023-05-26 | $11.54 | $11.73 | $11.46 | $11.50 | 1 426 610 |
2023-05-25 | $11.70 | $11.75 | $11.37 | $11.59 | 1 596 173 |
2023-05-24 | $12.03 | $12.03 | $11.61 | $11.75 | 1 805 816 |