NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.85
-0.0300 (-1.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.62 | $2.54 | Thursday, 28th Mar 2024 CPSH stock ended at $1.85. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $1.82 to a day high of $1.88. |
90 days | $1.62 | $2.59 | |
52 weeks | $1.62 | $3.50 |
Historical CPS Technologies Corp. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $2.27 | $2.30 | $2.27 | $2.28 | 10 974 |
2024-01-16 | $2.30 | $2.33 | $2.26 | $2.29 | 25 685 |
2024-01-12 | $2.31 | $2.34 | $2.28 | $2.30 | 13 336 |
2024-01-11 | $2.35 | $2.35 | $2.28 | $2.30 | 22 063 |
2024-01-10 | $2.30 | $2.40 | $2.29 | $2.36 | 20 886 |
2024-01-09 | $2.29 | $2.31 | $2.29 | $2.30 | 7 556 |
2024-01-08 | $2.31 | $2.34 | $2.28 | $2.32 | 14 852 |
2024-01-05 | $2.30 | $2.34 | $2.30 | $2.33 | 9 544 |
2024-01-04 | $2.34 | $2.35 | $2.30 | $2.34 | 16 404 |
2024-01-03 | $2.28 | $2.35 | $2.28 | $2.32 | 30 953 |
2024-01-02 | $2.33 | $2.36 | $2.28 | $2.32 | 37 248 |
2023-12-29 | $2.35 | $2.38 | $2.31 | $2.35 | 38 731 |
2023-12-28 | $2.33 | $2.40 | $2.33 | $2.36 | 36 040 |
2023-12-27 | $2.40 | $2.42 | $2.30 | $2.36 | 47 136 |
2023-12-26 | $2.35 | $2.44 | $2.35 | $2.38 | 16 935 |
2023-12-22 | $2.36 | $2.42 | $2.36 | $2.38 | 23 526 |
2023-12-21 | $2.34 | $2.40 | $2.34 | $2.39 | 16 634 |
2023-12-20 | $2.36 | $2.44 | $2.33 | $2.38 | 19 761 |
2023-12-19 | $2.37 | $2.42 | $2.36 | $2.39 | 22 289 |
2023-12-18 | $2.32 | $2.40 | $2.28 | $2.35 | 28 936 |
2023-12-15 | $2.36 | $2.44 | $2.35 | $2.35 | 23 483 |
2023-12-14 | $2.39 | $2.59 | $2.32 | $2.36 | 88 189 |
2023-12-13 | $2.39 | $2.42 | $2.33 | $2.39 | 31 133 |
2023-12-12 | $2.39 | $2.39 | $2.33 | $2.34 | 8 689 |
2023-12-11 | $2.35 | $2.39 | $2.33 | $2.35 | 23 860 |