Range Low Price High Price Comment
30 days $1.62 $2.54 Thursday, 28th Mar 2024 CPSH stock ended at $1.85. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $1.82 to a day high of $1.88.
90 days $1.62 $2.59
52 weeks $1.62 $3.50

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2024-01-17 $2.27 $2.30 $2.27 $2.28 10 974
2024-01-16 $2.30 $2.33 $2.26 $2.29 25 685
2024-01-12 $2.31 $2.34 $2.28 $2.30 13 336
2024-01-11 $2.35 $2.35 $2.28 $2.30 22 063
2024-01-10 $2.30 $2.40 $2.29 $2.36 20 886
2024-01-09 $2.29 $2.31 $2.29 $2.30 7 556
2024-01-08 $2.31 $2.34 $2.28 $2.32 14 852
2024-01-05 $2.30 $2.34 $2.30 $2.33 9 544
2024-01-04 $2.34 $2.35 $2.30 $2.34 16 404
2024-01-03 $2.28 $2.35 $2.28 $2.32 30 953
2024-01-02 $2.33 $2.36 $2.28 $2.32 37 248
2023-12-29 $2.35 $2.38 $2.31 $2.35 38 731
2023-12-28 $2.33 $2.40 $2.33 $2.36 36 040
2023-12-27 $2.40 $2.42 $2.30 $2.36 47 136
2023-12-26 $2.35 $2.44 $2.35 $2.38 16 935
2023-12-22 $2.36 $2.42 $2.36 $2.38 23 526
2023-12-21 $2.34 $2.40 $2.34 $2.39 16 634
2023-12-20 $2.36 $2.44 $2.33 $2.38 19 761
2023-12-19 $2.37 $2.42 $2.36 $2.39 22 289
2023-12-18 $2.32 $2.40 $2.28 $2.35 28 936
2023-12-15 $2.36 $2.44 $2.35 $2.35 23 483
2023-12-14 $2.39 $2.59 $2.32 $2.36 88 189
2023-12-13 $2.39 $2.42 $2.33 $2.39 31 133
2023-12-12 $2.39 $2.39 $2.33 $2.34 8 689
2023-12-11 $2.35 $2.39 $2.33 $2.35 23 860
Click to get the best stock tips daily for free!

About CPS Technologies Corp.

CPS Technologies . CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles... CPSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT