NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.77
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $1.88 | Friday, 26th Apr 2024 CPSH stock ended at $1.77. During the day the stock fluctuated 0.85% from a day low at $1.76 to a day high of $1.78. |
| 90 days | $1.62 | $2.54 | |
| 52 weeks | $1.62 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $2.29 | $2.31 | $2.29 | $2.30 | 7 556 |
| Jan 08, 2024 | $2.31 | $2.34 | $2.28 | $2.32 | 14 852 |
| Jan 05, 2024 | $2.30 | $2.34 | $2.30 | $2.33 | 9 544 |
| Jan 04, 2024 | $2.34 | $2.35 | $2.30 | $2.34 | 16 404 |
| Jan 03, 2024 | $2.28 | $2.35 | $2.28 | $2.32 | 30 953 |
| Jan 02, 2024 | $2.33 | $2.36 | $2.28 | $2.32 | 37 248 |
| Dec 29, 2023 | $2.35 | $2.38 | $2.31 | $2.35 | 38 731 |
| Dec 28, 2023 | $2.33 | $2.40 | $2.33 | $2.36 | 36 040 |
| Dec 27, 2023 | $2.40 | $2.42 | $2.30 | $2.36 | 47 136 |
| Dec 26, 2023 | $2.35 | $2.44 | $2.35 | $2.38 | 16 935 |
| Dec 22, 2023 | $2.36 | $2.42 | $2.36 | $2.38 | 23 526 |
| Dec 21, 2023 | $2.34 | $2.40 | $2.34 | $2.39 | 16 634 |
| Dec 20, 2023 | $2.36 | $2.44 | $2.33 | $2.38 | 19 761 |
| Dec 19, 2023 | $2.37 | $2.42 | $2.36 | $2.39 | 22 289 |
| Dec 18, 2023 | $2.32 | $2.40 | $2.28 | $2.35 | 28 936 |
| Dec 15, 2023 | $2.36 | $2.44 | $2.35 | $2.35 | 23 483 |
| Dec 14, 2023 | $2.39 | $2.59 | $2.32 | $2.36 | 88 189 |
| Dec 13, 2023 | $2.39 | $2.42 | $2.33 | $2.39 | 31 133 |
| Dec 12, 2023 | $2.39 | $2.39 | $2.33 | $2.34 | 8 689 |
| Dec 11, 2023 | $2.35 | $2.39 | $2.33 | $2.35 | 23 860 |
| Dec 08, 2023 | $2.30 | $2.39 | $2.30 | $2.38 | 23 937 |
| Dec 07, 2023 | $2.30 | $2.41 | $2.28 | $2.33 | 15 771 |
| Dec 06, 2023 | $2.32 | $2.42 | $2.30 | $2.30 | 70 235 |
| Dec 05, 2023 | $2.41 | $2.41 | $2.32 | $2.37 | 46 850 |
| Dec 04, 2023 | $2.36 | $2.42 | $2.33 | $2.40 | 34 986 |
