NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.74
+0.0200 (+1.16%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $1.90 | Wednesday, 17th Apr 2024 CPSH stock ended at $1.74. This is 1.16% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $1.71 to a day high of $1.76. |
| 90 days | $1.62 | $2.59 | |
| 52 weeks | $1.62 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $2.35 | $2.42 | $2.34 | $2.38 | 36 806 |
| 2023-11-20 | $2.21 | $2.38 | $2.21 | $2.37 | 87 882 |
| 2023-11-17 | $2.39 | $2.39 | $2.25 | $2.32 | 56 131 |
| 2023-11-16 | $2.37 | $2.40 | $2.35 | $2.35 | 13 936 |
| 2023-11-15 | $2.42 | $2.43 | $2.38 | $2.40 | 6 925 |
| 2023-11-14 | $2.40 | $2.43 | $2.39 | $2.40 | 11 386 |
| 2023-11-13 | $2.36 | $2.40 | $2.36 | $2.38 | 11 944 |
| 2023-11-10 | $2.39 | $2.42 | $2.37 | $2.38 | 17 364 |
| 2023-11-09 | $2.42 | $2.50 | $2.40 | $2.42 | 25 291 |
| 2023-11-08 | $2.44 | $2.52 | $2.43 | $2.45 | 17 503 |
| 2023-11-07 | $2.44 | $2.49 | $2.44 | $2.49 | 17 387 |
| 2023-11-06 | $2.46 | $2.57 | $2.45 | $2.45 | 30 481 |
| 2023-11-03 | $2.45 | $2.59 | $2.45 | $2.51 | 41 979 |
| 2023-11-02 | $2.61 | $2.67 | $2.44 | $2.44 | 71 084 |
| 2023-11-01 | $2.65 | $2.68 | $2.60 | $2.68 | 12 053 |
| 2023-10-31 | $2.50 | $2.67 | $2.49 | $2.66 | 13 742 |
| 2023-10-30 | $2.47 | $2.55 | $2.45 | $2.54 | 51 268 |
| 2023-10-27 | $2.53 | $2.56 | $2.44 | $2.49 | 30 952 |
| 2023-10-26 | $2.53 | $2.58 | $2.51 | $2.51 | 13 126 |
| 2023-10-25 | $2.55 | $2.59 | $2.50 | $2.57 | 20 324 |
| 2023-10-24 | $2.57 | $2.62 | $2.55 | $2.55 | 17 195 |
| 2023-10-23 | $2.60 | $2.67 | $2.56 | $2.57 | 82 894 |
| 2023-10-20 | $2.58 | $2.72 | $2.58 | $2.68 | 16 469 |
| 2023-10-19 | $2.61 | $2.66 | $2.60 | $2.60 | 9 457 |
| 2023-10-18 | $2.65 | $2.70 | $2.64 | $2.65 | 15 199 |
