NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.75
-0.0100 (-0.568%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.73 | $1.90 | Monday, 15th Apr 2024 CPSH stock ended at $1.75. This is 0.568% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $1.73 to a day high of $1.76. |
| 90 days | $1.62 | $2.59 | |
| 52 weeks | $1.62 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-02 | $2.88 | $2.95 | $2.88 | $2.91 | 16 648 |
| 2023-08-01 | $2.88 | $2.95 | $2.89 | $2.93 | 8 134 |
| 2023-07-31 | $2.91 | $2.95 | $2.88 | $2.91 | 13 753 |
| 2023-07-28 | $2.84 | $2.94 | $2.81 | $2.89 | 24 673 |
| 2023-07-27 | $2.89 | $2.95 | $2.82 | $2.82 | 33 377 |
| 2023-07-26 | $2.85 | $2.93 | $2.85 | $2.90 | 14 048 |
| 2023-07-25 | $2.93 | $2.99 | $2.85 | $2.85 | 29 388 |
| 2023-07-24 | $2.98 | $3.04 | $2.91 | $2.93 | 44 077 |
| 2023-07-21 | $2.84 | $2.99 | $2.84 | $2.92 | 21 193 |
| 2023-07-20 | $2.86 | $2.95 | $2.85 | $2.87 | 15 665 |
| 2023-07-19 | $2.88 | $2.99 | $2.84 | $2.90 | 23 169 |
| 2023-07-18 | $2.84 | $2.96 | $2.84 | $2.91 | 20 993 |
| 2023-07-17 | $2.82 | $2.95 | $2.80 | $2.89 | 19 126 |
| 2023-07-14 | $2.91 | $2.96 | $2.85 | $2.85 | 11 552 |
| 2023-07-13 | $2.94 | $2.98 | $2.86 | $2.96 | 21 423 |
| 2023-07-12 | $2.85 | $2.95 | $2.85 | $2.93 | 23 803 |
| 2023-07-11 | $2.77 | $2.86 | $2.76 | $2.85 | 40 996 |
| 2023-07-10 | $2.79 | $2.84 | $2.75 | $2.75 | 12 178 |
| 2023-07-07 | $2.80 | $2.85 | $2.71 | $2.78 | 19 780 |
| 2023-07-06 | $2.77 | $2.80 | $2.76 | $2.77 | 23 029 |
| 2023-07-05 | $2.76 | $2.89 | $2.76 | $2.82 | 9 259 |
| 2023-07-03 | $2.75 | $2.86 | $2.75 | $2.82 | 13 406 |
| 2023-06-30 | $2.85 | $2.94 | $2.70 | $2.80 | 41 994 |
| 2023-06-29 | $2.81 | $2.91 | $2.81 | $2.85 | 10 987 |
| 2023-06-28 | $2.87 | $2.92 | $2.77 | $2.85 | 13 243 |
