Range Low Price High Price Comment
30 days $1.62 $2.54 Thursday, 28th Mar 2024 CPSH stock ended at $1.85. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $1.82 to a day high of $1.88.
90 days $1.62 $2.59
52 weeks $1.62 $3.50

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2023-06-09 $2.93 $3.01 $2.93 $2.95 22 424
2023-06-08 $2.95 $3.07 $2.91 $2.98 28 923
2023-06-07 $3.08 $3.08 $3.00 $3.00 12 222
2023-06-06 $3.00 $3.15 $2.99 $3.09 24 657
2023-06-05 $3.01 $3.10 $2.97 $2.97 14 376
2023-06-02 $2.92 $3.11 $2.91 $3.03 17 264
2023-06-01 $2.91 $2.98 $2.90 $2.93 15 979
2023-05-31 $3.01 $3.08 $2.91 $2.95 39 077
2023-05-30 $3.03 $3.08 $3.00 $3.03 10 453
2023-05-26 $3.10 $3.10 $3.01 $3.03 33 325
2023-05-25 $3.15 $3.20 $3.06 $3.10 11 698
2023-05-24 $3.11 $3.22 $3.11 $3.19 16 331
2023-05-23 $3.34 $3.29 $3.02 $3.23 33 975
2023-05-22 $3.25 $3.34 $3.17 $3.20 31 648
2023-05-19 $2.95 $3.50 $2.92 $3.25 126 984
2023-05-18 $2.98 $3.00 $2.89 $2.97 16 934
2023-05-17 $2.87 $3.00 $2.87 $2.99 20 748
2023-05-16 $2.96 $2.98 $2.91 $2.93 21 622
2023-05-15 $2.94 $3.00 $2.90 $3.00 27 255
2023-05-12 $2.93 $2.97 $2.88 $2.95 56 991
2023-05-11 $2.90 $3.00 $2.86 $2.94 25 942
2023-05-10 $2.76 $2.98 $2.75 $2.98 74 174
2023-05-09 $2.74 $2.81 $2.74 $2.77 20 187
2023-05-08 $2.79 $2.85 $2.71 $2.77 25 984
2023-05-05 $2.68 $2.80 $2.68 $2.79 37 837
Click to get the best stock tips daily for free!

About CPS Technologies Corp.

CPS Technologies . CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles... CPSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT