NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.85
-0.0300 (-1.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.62 | $2.54 | Thursday, 28th Mar 2024 CPSH stock ended at $1.85. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $1.82 to a day high of $1.88. |
90 days | $1.62 | $2.59 | |
52 weeks | $1.62 | $3.50 |
Historical CPS Technologies Corp. prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $2.93 | $3.01 | $2.93 | $2.95 | 22 424 |
2023-06-08 | $2.95 | $3.07 | $2.91 | $2.98 | 28 923 |
2023-06-07 | $3.08 | $3.08 | $3.00 | $3.00 | 12 222 |
2023-06-06 | $3.00 | $3.15 | $2.99 | $3.09 | 24 657 |
2023-06-05 | $3.01 | $3.10 | $2.97 | $2.97 | 14 376 |
2023-06-02 | $2.92 | $3.11 | $2.91 | $3.03 | 17 264 |
2023-06-01 | $2.91 | $2.98 | $2.90 | $2.93 | 15 979 |
2023-05-31 | $3.01 | $3.08 | $2.91 | $2.95 | 39 077 |
2023-05-30 | $3.03 | $3.08 | $3.00 | $3.03 | 10 453 |
2023-05-26 | $3.10 | $3.10 | $3.01 | $3.03 | 33 325 |
2023-05-25 | $3.15 | $3.20 | $3.06 | $3.10 | 11 698 |
2023-05-24 | $3.11 | $3.22 | $3.11 | $3.19 | 16 331 |
2023-05-23 | $3.34 | $3.29 | $3.02 | $3.23 | 33 975 |
2023-05-22 | $3.25 | $3.34 | $3.17 | $3.20 | 31 648 |
2023-05-19 | $2.95 | $3.50 | $2.92 | $3.25 | 126 984 |
2023-05-18 | $2.98 | $3.00 | $2.89 | $2.97 | 16 934 |
2023-05-17 | $2.87 | $3.00 | $2.87 | $2.99 | 20 748 |
2023-05-16 | $2.96 | $2.98 | $2.91 | $2.93 | 21 622 |
2023-05-15 | $2.94 | $3.00 | $2.90 | $3.00 | 27 255 |
2023-05-12 | $2.93 | $2.97 | $2.88 | $2.95 | 56 991 |
2023-05-11 | $2.90 | $3.00 | $2.86 | $2.94 | 25 942 |
2023-05-10 | $2.76 | $2.98 | $2.75 | $2.98 | 74 174 |
2023-05-09 | $2.74 | $2.81 | $2.74 | $2.77 | 20 187 |
2023-05-08 | $2.79 | $2.85 | $2.71 | $2.77 | 25 984 |
2023-05-05 | $2.68 | $2.80 | $2.68 | $2.79 | 37 837 |