NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 17th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $24.91 | $25.19 | $24.59 | $24.69 | 50 418 |
| 2023-05-23 | $25.02 | $25.29 | $24.85 | $24.92 | 64 481 |
| 2023-05-22 | $24.66 | $24.94 | $24.28 | $24.89 | 61 768 |
| 2023-05-19 | $24.29 | $24.58 | $24.06 | $24.45 | 89 960 |
| 2023-05-18 | $23.58 | $24.19 | $23.55 | $23.93 | 102 115 |
| 2023-05-17 | $23.37 | $23.70 | $22.75 | $23.50 | 137 088 |
| 2023-05-16 | $23.53 | $23.55 | $23.16 | $23.16 | 33 966 |
| 2023-05-15 | $24.00 | $24.34 | $23.64 | $23.72 | 54 811 |
| 2023-05-12 | $24.26 | $24.31 | $23.67 | $24.03 | 52 214 |
| 2023-05-11 | $23.68 | $24.25 | $23.62 | $24.13 | 97 852 |
| 2023-05-10 | $23.37 | $23.99 | $23.24 | $23.78 | 117 765 |
| 2023-05-09 | $25.02 | $25.58 | $22.06 | $23.09 | 247 125 |
| 2023-05-08 | $26.26 | $26.52 | $25.88 | $25.90 | 88 249 |
| 2023-05-05 | $25.92 | $26.30 | $25.92 | $26.20 | 73 432 |
| 2023-05-04 | $25.61 | $25.73 | $25.27 | $25.55 | 62 916 |
| 2023-05-03 | $26.29 | $26.60 | $25.79 | $25.82 | 61 368 |
| 2023-05-02 | $26.58 | $26.58 | $26.12 | $26.13 | 67 905 |
| 2023-05-01 | $25.88 | $26.83 | $25.85 | $26.76 | 215 943 |
| 2023-04-28 | $25.82 | $26.50 | $25.66 | $25.88 | 121 480 |
| 2023-04-27 | $26.18 | $26.70 | $25.44 | $25.77 | 151 842 |
| 2023-04-26 | $27.12 | $27.15 | $26.15 | $26.21 | 96 788 |
| 2023-04-25 | $28.10 | $28.20 | $26.98 | $27.31 | 99 570 |
| 2023-04-24 | $28.59 | $28.70 | $28.19 | $28.30 | 79 780 |
| 2023-04-21 | $28.55 | $28.76 | $28.18 | $28.52 | 70 668 |
| 2023-04-20 | $28.24 | $28.63 | $28.13 | $28.59 | 79 263 |
