NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 24th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 18, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 15, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 14, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 13, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 12, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 11, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 08, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 07, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 06, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 05, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 04, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 01, 2024 | $10.05 | $10.05 | $9.15 | $9.19 | 532 985 |
| Feb 29, 2024 | $9.03 | $9.16 | $8.86 | $8.86 | 196 770 |
| Feb 28, 2024 | $9.35 | $9.39 | $8.85 | $8.90 | 194 813 |
| Feb 27, 2024 | $9.49 | $10.03 | $9.31 | $9.39 | 188 347 |
| Feb 26, 2024 | $9.24 | $9.78 | $9.13 | $9.45 | 203 734 |
| Feb 23, 2024 | $8.91 | $9.25 | $8.71 | $9.17 | 524 237 |
| Feb 22, 2024 | $9.95 | $10.00 | $9.07 | $9.09 | 379 307 |
| Feb 21, 2024 | $10.12 | $10.12 | $9.84 | $9.98 | 353 482 |
| Feb 20, 2024 | $10.07 | $10.43 | $10.00 | $10.16 | 239 362 |
| Feb 16, 2024 | $10.27 | $10.40 | $10.07 | $10.12 | 100 100 |
| Feb 15, 2024 | $10.10 | $10.50 | $10.10 | $10.33 | 147 971 |
| Feb 14, 2024 | $9.94 | $10.13 | $9.69 | $10.00 | 137 310 |
| Feb 13, 2024 | $10.36 | $10.36 | $9.90 | $9.93 | 245 693 |
