NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Thursday, 25th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $10.36 | $10.36 | $9.90 | $9.93 | 245 693 |
| Feb 12, 2024 | $10.17 | $10.72 | $10.04 | $10.69 | 128 473 |
| Feb 09, 2024 | $10.42 | $10.49 | $10.21 | $10.22 | 91 805 |
| Feb 08, 2024 | $10.03 | $10.47 | $9.99 | $10.43 | 106 253 |
| Feb 07, 2024 | $10.01 | $10.09 | $9.75 | $10.08 | 160 909 |
| Feb 06, 2024 | $9.59 | $10.11 | $9.59 | $10.02 | 128 526 |
| Feb 05, 2024 | $9.87 | $9.87 | $9.52 | $9.63 | 163 714 |
| Feb 02, 2024 | $10.26 | $10.26 | $9.86 | $9.98 | 190 284 |
| Feb 01, 2024 | $10.15 | $10.28 | $9.94 | $10.24 | 86 998 |
| Jan 31, 2024 | $10.52 | $10.52 | $10.10 | $10.13 | 148 931 |
| Jan 30, 2024 | $10.47 | $10.56 | $10.28 | $10.55 | 98 693 |
| Jan 29, 2024 | $10.32 | $10.56 | $10.18 | $10.47 | 98 504 |
| Jan 26, 2024 | $10.25 | $10.42 | $10.25 | $10.30 | 75 615 |
| Jan 25, 2024 | $10.13 | $10.25 | $10.10 | $10.20 | 99 085 |
| Jan 24, 2024 | $10.11 | $10.24 | $9.97 | $10.00 | 122 661 |
| Jan 23, 2024 | $10.16 | $10.29 | $9.90 | $10.07 | 126 832 |
| Jan 22, 2024 | $9.62 | $10.14 | $9.62 | $10.07 | 194 638 |
| Jan 19, 2024 | $9.99 | $9.99 | $9.70 | $9.78 | 202 774 |
| Jan 18, 2024 | $9.82 | $10.01 | $9.58 | $9.97 | 115 900 |
| Jan 17, 2024 | $9.34 | $9.75 | $9.34 | $9.73 | 162 168 |
| Jan 16, 2024 | $9.31 | $9.83 | $9.17 | $9.58 | 216 883 |
| Jan 12, 2024 | $9.51 | $9.64 | $9.24 | $9.37 | 115 297 |
| Jan 11, 2024 | $9.51 | $9.55 | $9.30 | $9.46 | 189 534 |
| Jan 10, 2024 | $9.82 | $9.93 | $9.48 | $9.57 | 185 698 |
| Jan 09, 2024 | $9.85 | $9.95 | $9.70 | $9.79 | 127 382 |
