NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Tuesday, 23rd Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $10.18 | $10.42 | $10.00 | $10.23 | 244 232 |
| Jan 03, 2024 | $10.52 | $10.67 | $9.89 | $10.09 | 158 862 |
| Jan 02, 2024 | $11.27 | $11.39 | $10.83 | $10.85 | 100 902 |
| Dec 29, 2023 | $11.44 | $11.47 | $11.12 | $11.20 | 113 729 |
| Dec 28, 2023 | $10.98 | $11.38 | $10.82 | $11.37 | 220 763 |
| Dec 27, 2023 | $11.17 | $11.17 | $10.84 | $10.88 | 223 036 |
| Dec 26, 2023 | $11.26 | $11.30 | $10.96 | $10.98 | 120 687 |
| Dec 22, 2023 | $11.48 | $11.55 | $11.10 | $11.19 | 79 410 |
| Dec 21, 2023 | $11.31 | $11.47 | $11.20 | $11.42 | 74 642 |
| Dec 20, 2023 | $11.14 | $11.63 | $10.94 | $11.23 | 101 971 |
| Dec 19, 2023 | $11.21 | $11.34 | $10.87 | $11.17 | 87 538 |
| Dec 18, 2023 | $11.13 | $11.15 | $10.85 | $10.94 | 109 848 |
| Dec 15, 2023 | $11.65 | $11.77 | $11.15 | $11.15 | 333 498 |
| Dec 14, 2023 | $11.69 | $12.07 | $11.04 | $11.48 | 235 748 |
| Dec 13, 2023 | $10.62 | $11.51 | $10.49 | $11.45 | 178 503 |
| Dec 12, 2023 | $10.54 | $10.69 | $10.28 | $10.64 | 157 089 |
| Dec 11, 2023 | $10.45 | $10.71 | $10.37 | $10.52 | 318 814 |
| Dec 08, 2023 | $10.33 | $10.55 | $10.16 | $10.40 | 143 505 |
| Dec 07, 2023 | $9.93 | $10.28 | $9.80 | $10.28 | 173 998 |
| Dec 06, 2023 | $10.15 | $10.54 | $9.90 | $9.93 | 235 087 |
| Dec 05, 2023 | $10.67 | $10.67 | $9.78 | $10.04 | 355 055 |
| Dec 04, 2023 | $10.96 | $11.13 | $10.59 | $10.65 | 223 317 |
| Dec 01, 2023 | $10.55 | $10.90 | $10.46 | $10.86 | 346 687 |
| Nov 30, 2023 | $10.86 | $10.89 | $10.40 | $10.51 | 493 183 |
| Nov 29, 2023 | $10.90 | $11.23 | $10.69 | $10.84 | 188 932 |
