NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Thursday, 18th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $10.84 | $11.01 | $10.69 | $11.00 | 214 165 |
| 2023-11-21 | $11.37 | $11.37 | $10.59 | $10.73 | 248 354 |
| 2023-11-20 | $11.57 | $11.67 | $11.41 | $11.49 | 139 718 |
| 2023-11-17 | $11.62 | $11.75 | $11.31 | $11.64 | 212 294 |
| 2023-11-16 | $11.77 | $11.99 | $11.43 | $11.50 | 163 660 |
| 2023-11-15 | $11.33 | $11.98 | $11.33 | $11.87 | 209 604 |
| 2023-11-14 | $11.27 | $11.57 | $11.07 | $11.36 | 207 960 |
| 2023-11-13 | $10.96 | $11.27 | $10.78 | $11.04 | 237 666 |
| 2023-11-10 | $11.66 | $11.84 | $10.40 | $10.93 | 304 918 |
| 2023-11-09 | $12.80 | $12.92 | $11.01 | $11.67 | 527 807 |
| 2023-11-08 | $13.42 | $13.51 | $13.05 | $13.18 | 199 858 |
| 2023-11-07 | $14.09 | $14.09 | $13.40 | $13.47 | 135 376 |
| 2023-11-06 | $14.11 | $14.11 | $13.67 | $13.92 | 152 796 |
| 2023-11-03 | $14.18 | $14.43 | $14.00 | $14.03 | 130 644 |
| 2023-11-02 | $14.27 | $14.36 | $13.79 | $14.01 | 193 631 |
| 2023-11-01 | $14.05 | $14.19 | $13.94 | $14.17 | 105 389 |
| 2023-10-31 | $14.02 | $14.24 | $14.01 | $14.09 | 80 350 |
| 2023-10-30 | $14.09 | $14.11 | $13.92 | $14.07 | 100 663 |
| 2023-10-27 | $14.01 | $14.08 | $13.96 | $14.00 | 131 150 |
| 2023-10-26 | $13.96 | $14.18 | $13.84 | $14.03 | 128 965 |
| 2023-10-25 | $13.98 | $14.15 | $13.84 | $13.96 | 123 110 |
| 2023-10-24 | $13.95 | $14.06 | $13.88 | $14.02 | 158 660 |
| 2023-10-23 | $13.88 | $14.34 | $13.82 | $13.95 | 174 138 |
| 2023-10-20 | $13.95 | $14.20 | $13.63 | $13.93 | 248 896 |
| 2023-10-19 | $14.01 | $14.28 | $13.75 | $13.97 | 208 055 |
