NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Thursday, 18th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $14.36 | $14.36 | $13.89 | $14.07 | 196 915 |
| 2023-10-17 | $14.76 | $15.25 | $14.10 | $14.46 | 266 264 |
| 2023-10-16 | $14.25 | $14.73 | $14.08 | $14.64 | 208 958 |
| 2023-10-13 | $15.31 | $15.43 | $14.34 | $14.35 | 120 701 |
| 2023-10-12 | $16.16 | $16.16 | $15.23 | $15.37 | 138 992 |
| 2023-10-11 | $16.37 | $16.37 | $15.85 | $16.06 | 137 032 |
| 2023-10-10 | $16.32 | $16.54 | $16.31 | $16.39 | 104 587 |
| 2023-10-09 | $16.06 | $16.43 | $15.85 | $16.38 | 118 178 |
| 2023-10-06 | $17.17 | $17.17 | $15.97 | $16.21 | 205 155 |
| 2023-10-05 | $16.93 | $17.21 | $16.61 | $17.17 | 203 153 |
| 2023-10-04 | $16.92 | $17.28 | $16.65 | $16.88 | 263 181 |
| 2023-10-03 | $16.29 | $16.45 | $15.98 | $15.99 | 140 128 |
| 2023-10-02 | $15.98 | $16.41 | $15.84 | $16.36 | 195 388 |
| 2023-09-29 | $15.97 | $16.04 | $15.66 | $15.94 | 166 152 |
| 2023-09-28 | $15.78 | $15.90 | $15.56 | $15.88 | 160 788 |
| 2023-09-27 | $15.57 | $15.82 | $15.35 | $15.70 | 325 863 |
| 2023-09-26 | $15.23 | $15.66 | $14.73 | $15.46 | 305 716 |
| 2023-09-25 | $14.64 | $15.27 | $14.58 | $15.25 | 163 316 |
| 2023-09-22 | $15.17 | $15.55 | $14.70 | $14.72 | 167 605 |
| 2023-09-21 | $14.91 | $15.33 | $14.91 | $15.16 | 238 397 |
| 2023-09-20 | $14.98 | $15.30 | $14.98 | $15.03 | 201 219 |
| 2023-09-19 | $15.03 | $15.18 | $14.79 | $14.94 | 249 867 |
| 2023-09-18 | $15.80 | $15.88 | $14.89 | $15.09 | 319 435 |
| 2023-09-15 | $15.86 | $15.96 | $15.50 | $15.73 | 2 564 110 |
| 2023-09-14 | $15.62 | $16.10 | $15.35 | $15.93 | 327 338 |
