NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Thursday, 18th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $15.07 | $15.53 | $14.85 | $15.49 | 317 489 |
| 2023-09-12 | $14.67 | $15.24 | $14.64 | $15.11 | 317 709 |
| 2023-09-11 | $14.77 | $15.14 | $14.56 | $14.65 | 287 628 |
| 2023-09-08 | $14.41 | $14.90 | $14.09 | $14.66 | 378 378 |
| 2023-09-07 | $15.05 | $15.29 | $14.21 | $14.41 | 556 368 |
| 2023-09-06 | $15.66 | $15.77 | $15.06 | $15.11 | 428 286 |
| 2023-09-05 | $15.89 | $15.89 | $14.68 | $15.47 | 666 147 |
| 2023-09-01 | $16.43 | $16.78 | $16.03 | $16.25 | 294 463 |
| 2023-08-31 | $17.36 | $17.46 | $16.26 | $16.27 | 219 841 |
| 2023-08-30 | $17.65 | $17.90 | $17.23 | $17.29 | 181 402 |
| 2023-08-29 | $17.73 | $17.86 | $17.55 | $17.65 | 157 677 |
| 2023-08-28 | $17.62 | $17.97 | $17.58 | $17.77 | 188 678 |
| 2023-08-25 | $17.05 | $17.82 | $17.05 | $17.60 | 125 548 |
| 2023-08-24 | $17.26 | $17.57 | $16.85 | $16.93 | 135 996 |
| 2023-08-23 | $17.24 | $17.42 | $16.86 | $17.25 | 285 262 |
| 2023-08-22 | $17.34 | $17.73 | $17.21 | $17.24 | 154 548 |
| 2023-08-21 | $18.64 | $18.72 | $17.28 | $17.29 | 158 558 |
| 2023-08-18 | $18.36 | $19.03 | $18.36 | $18.74 | 110 064 |
| 2023-08-17 | $18.45 | $18.74 | $18.10 | $18.48 | 112 075 |
| 2023-08-16 | $19.20 | $19.42 | $18.40 | $18.42 | 97 605 |
| 2023-08-15 | $20.32 | $21.00 | $19.23 | $19.27 | 117 186 |
| 2023-08-14 | $21.01 | $21.16 | $19.99 | $20.10 | 177 655 |
| 2023-08-11 | $21.19 | $21.97 | $20.94 | $21.14 | 147 082 |
| 2023-08-10 | $23.69 | $25.73 | $20.77 | $21.01 | 425 969 |
| 2023-08-09 | $26.65 | $26.67 | $26.12 | $26.15 | 87 365 |
