NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 17th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $26.02 | $26.72 | $25.96 | $26.38 | 80 378 |
| 2023-08-04 | $26.37 | $26.49 | $25.95 | $26.03 | 93 141 |
| 2023-08-03 | $26.03 | $26.43 | $25.88 | $26.31 | 52 149 |
| 2023-08-02 | $26.10 | $26.39 | $26.10 | $26.20 | 64 278 |
| 2023-08-01 | $26.03 | $26.36 | $26.00 | $26.28 | 44 496 |
| 2023-07-31 | $25.79 | $26.22 | $25.79 | $26.22 | 43 525 |
| 2023-07-28 | $25.59 | $25.90 | $25.59 | $25.79 | 42 793 |
| 2023-07-27 | $25.59 | $25.59 | $25.34 | $25.44 | 82 831 |
| 2023-07-26 | $25.20 | $25.60 | $25.20 | $25.49 | 50 992 |
| 2023-07-25 | $25.21 | $25.31 | $24.93 | $25.27 | 41 287 |
| 2023-07-24 | $25.03 | $25.39 | $24.77 | $25.33 | 52 593 |
| 2023-07-21 | $25.41 | $25.41 | $24.91 | $24.97 | 34 144 |
| 2023-07-20 | $25.39 | $25.39 | $25.14 | $25.28 | 24 460 |
| 2023-07-19 | $25.38 | $25.50 | $25.07 | $25.29 | 41 089 |
| 2023-07-18 | $25.11 | $25.41 | $25.11 | $25.31 | 41 576 |
| 2023-07-17 | $25.33 | $25.42 | $25.04 | $25.13 | 40 033 |
| 2023-07-14 | $24.87 | $25.41 | $24.70 | $25.38 | 81 671 |
| 2023-07-13 | $24.63 | $25.00 | $24.48 | $24.84 | 82 261 |
| 2023-07-12 | $24.81 | $24.92 | $24.62 | $24.65 | 46 370 |
| 2023-07-11 | $24.41 | $24.67 | $24.41 | $24.49 | 36 708 |
| 2023-07-10 | $24.57 | $24.96 | $24.33 | $24.38 | 44 151 |
| 2023-07-07 | $24.41 | $24.88 | $24.41 | $24.66 | 84 386 |
| 2023-07-06 | $24.43 | $24.64 | $24.15 | $24.43 | 59 349 |
| 2023-07-05 | $25.06 | $25.06 | $24.40 | $24.51 | 88 800 |
| 2023-07-03 | $24.56 | $25.44 | $24.56 | $25.27 | 85 824 |
