NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 1st May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $56.84 | $57.98 | $56.47 | $57.20 | 196 000 |
| Feb 02, 2016 | $56.49 | $57.22 | $55.51 | $55.97 | 273 400 |
| Feb 01, 2016 | $52.63 | $56.58 | $52.63 | $55.71 | 265 000 |
| Jan 29, 2016 | $57.75 | $57.75 | $52.35 | $51.94 | 492 300 |
| Jan 28, 2016 | $48.95 | $49.64 | $48.21 | $48.98 | 144 100 |
| Jan 27, 2016 | $49.38 | $50.01 | $48.29 | $48.10 | 98 100 |
| Jan 26, 2016 | $50.28 | $50.98 | $48.68 | $49.27 | 255 700 |
| Jan 25, 2016 | $50.04 | $50.38 | $49.61 | $49.21 | 169 500 |
| Jan 22, 2016 | $48.11 | $50.23 | $48.10 | $49.33 | 130 900 |
| Jan 21, 2016 | $49.80 | $49.96 | $47.14 | $47.22 | 327 500 |
| Jan 20, 2016 | $49.75 | $50.42 | $47.49 | $48.68 | 88 600 |
| Jan 19, 2016 | $49.61 | $51.26 | $47.80 | $49.60 | 127 700 |
| Jan 15, 2016 | $49.81 | $50.51 | $48.10 | $49.05 | 94 200 |
| Jan 14, 2016 | $49.58 | $50.98 | $49.27 | $50.30 | 120 400 |
| Jan 13, 2016 | $50.40 | $50.63 | $49.11 | $49.09 | 81 700 |
| Jan 12, 2016 | $50.97 | $51.92 | $49.66 | $49.52 | 114 000 |
| Jan 11, 2016 | $48.86 | $50.97 | $48.86 | $50.12 | 148 900 |
| Jan 08, 2016 | $49.07 | $49.54 | $48.34 | $47.91 | 143 700 |
| Jan 07, 2016 | $49.15 | $50.11 | $48.61 | $48.37 | 142 800 |
| Jan 06, 2016 | $48.91 | $50.23 | $48.91 | $49.45 | 104 400 |
| Jan 05, 2016 | $49.64 | $50.03 | $49.15 | $48.93 | 68 300 |
