NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.85 | $10.05 | Thursday, 28th Mar 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
90 days | $8.71 | $11.47 | |
52 weeks | $8.71 | $30.96 |
Historical Computer Programs and Systems prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $24.83 | $25.30 | $24.41 | $25.16 | 51 450 |
2023-06-09 | $24.94 | $24.94 | $24.68 | $24.79 | 36 987 |
2023-06-08 | $25.25 | $25.40 | $24.94 | $24.98 | 39 020 |
2023-06-07 | $25.09 | $25.76 | $25.09 | $25.48 | 96 751 |
2023-06-06 | $24.47 | $25.35 | $24.27 | $25.07 | 56 770 |
2023-06-05 | $25.04 | $25.04 | $24.42 | $24.58 | 48 585 |
2023-06-02 | $24.78 | $25.35 | $24.47 | $25.27 | 51 409 |
2023-06-01 | $23.97 | $24.57 | $23.75 | $24.54 | 56 900 |
2023-05-31 | $24.20 | $24.28 | $23.71 | $23.86 | 106 721 |
2023-05-30 | $24.48 | $24.51 | $24.14 | $24.21 | 43 126 |
2023-05-26 | $24.52 | $24.53 | $24.21 | $24.42 | 32 567 |
2023-05-25 | $24.49 | $24.50 | $23.96 | $24.34 | 38 059 |
2023-05-24 | $24.91 | $25.19 | $24.59 | $24.69 | 50 418 |
2023-05-23 | $25.02 | $25.29 | $24.85 | $24.92 | 64 481 |
2023-05-22 | $24.66 | $24.94 | $24.28 | $24.89 | 61 768 |
2023-05-19 | $24.29 | $24.58 | $24.06 | $24.45 | 89 960 |
2023-05-18 | $23.58 | $24.19 | $23.55 | $23.93 | 102 115 |
2023-05-17 | $23.37 | $23.70 | $22.75 | $23.50 | 137 088 |
2023-05-16 | $23.53 | $23.55 | $23.16 | $23.16 | 33 966 |
2023-05-15 | $24.00 | $24.34 | $23.64 | $23.72 | 54 811 |
2023-05-12 | $24.26 | $24.31 | $23.67 | $24.03 | 52 214 |
2023-05-11 | $23.68 | $24.25 | $23.62 | $24.13 | 97 852 |
2023-05-10 | $23.37 | $23.99 | $23.24 | $23.78 | 117 765 |
2023-05-09 | $25.02 | $25.58 | $22.06 | $23.09 | 247 125 |
2023-05-08 | $26.26 | $26.52 | $25.88 | $25.90 | 88 249 |