Range Low Price High Price Comment
30 days $8.85 $10.05 Thursday, 28th Mar 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19.
90 days $8.71 $11.47
52 weeks $8.71 $30.96

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
2023-06-12 $24.83 $25.30 $24.41 $25.16 51 450
2023-06-09 $24.94 $24.94 $24.68 $24.79 36 987
2023-06-08 $25.25 $25.40 $24.94 $24.98 39 020
2023-06-07 $25.09 $25.76 $25.09 $25.48 96 751
2023-06-06 $24.47 $25.35 $24.27 $25.07 56 770
2023-06-05 $25.04 $25.04 $24.42 $24.58 48 585
2023-06-02 $24.78 $25.35 $24.47 $25.27 51 409
2023-06-01 $23.97 $24.57 $23.75 $24.54 56 900
2023-05-31 $24.20 $24.28 $23.71 $23.86 106 721
2023-05-30 $24.48 $24.51 $24.14 $24.21 43 126
2023-05-26 $24.52 $24.53 $24.21 $24.42 32 567
2023-05-25 $24.49 $24.50 $23.96 $24.34 38 059
2023-05-24 $24.91 $25.19 $24.59 $24.69 50 418
2023-05-23 $25.02 $25.29 $24.85 $24.92 64 481
2023-05-22 $24.66 $24.94 $24.28 $24.89 61 768
2023-05-19 $24.29 $24.58 $24.06 $24.45 89 960
2023-05-18 $23.58 $24.19 $23.55 $23.93 102 115
2023-05-17 $23.37 $23.70 $22.75 $23.50 137 088
2023-05-16 $23.53 $23.55 $23.16 $23.16 33 966
2023-05-15 $24.00 $24.34 $23.64 $23.72 54 811
2023-05-12 $24.26 $24.31 $23.67 $24.03 52 214
2023-05-11 $23.68 $24.25 $23.62 $24.13 97 852
2023-05-10 $23.37 $23.99 $23.24 $23.78 117 765
2023-05-09 $25.02 $25.58 $22.06 $23.09 247 125
2023-05-08 $26.26 $26.52 $25.88 $25.90 88 249
Click to get the best stock tips daily for free!

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Maarten. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, as well as to collect and maintain patient information throughout the process of patient care; and financial accounting software, ... CPSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT