Range Low Price High Price Comment
30 days $7.30 $9.06 Thursday, 28th Mar 2024 CPSS stock ended at $7.56. This is 4.18% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.88% from a day low at $7.46 to a day high of $7.90.
90 days $7.30 $10.03
52 weeks $7.30 $13.75

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
2023-07-19 $12.76 $12.86 $12.57 $12.76 11 400
2023-07-18 $12.75 $13.00 $12.43 $12.79 23 635
2023-07-17 $13.02 $13.35 $12.55 $12.69 17 758
2023-07-14 $13.36 $13.47 $12.42 $13.05 49 444
2023-07-13 $12.90 $13.75 $12.76 $13.46 49 873
2023-07-12 $12.35 $12.90 $12.13 $12.89 39 899
2023-07-11 $11.55 $12.35 $11.55 $12.35 17 953
2023-07-10 $10.89 $11.55 $11.03 $11.47 13 212
2023-07-07 $11.11 $11.77 $10.88 $11.13 69 484
2023-07-06 $11.51 $11.64 $10.57 $11.11 37 771
2023-07-05 $11.76 $12.09 $11.47 $11.55 22 112
2023-07-03 $11.67 $11.83 $11.67 $11.81 8 016
2023-06-30 $11.86 $11.90 $11.47 $11.67 29 836
2023-06-29 $11.63 $11.98 $11.56 $11.80 13 153
2023-06-28 $11.19 $11.93 $11.19 $11.80 19 382
2023-06-27 $11.30 $11.66 $11.19 $11.61 38 453
2023-06-26 $11.58 $11.72 $11.18 $11.18 13 974
2023-06-23 $11.94 $12.04 $11.56 $11.62 72 518
2023-06-22 $12.00 $12.15 $11.77 $12.07 14 014
2023-06-21 $12.03 $12.20 $11.91 $12.03 20 430
2023-06-20 $12.27 $12.30 $11.92 $12.15 36 277
2023-06-16 $12.50 $12.50 $12.08 $12.33 38 694
2023-06-15 $12.10 $12.49 $12.01 $12.43 31 768
2023-06-14 $12.34 $12.34 $11.95 $12.10 15 409
2023-06-13 $12.39 $12.39 $11.90 $12.26 28 639
Click to get the best stock tips daily for free!

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit ... CPSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT