NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-22 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-21 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-20 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-19 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-18 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-14 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-13 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-12 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-11 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-08 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-07 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-06 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-05 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-04 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-01 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-31 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-30 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-29 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-25 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-24 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-23 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-22 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-21 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-18 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
