NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-17 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-16 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-15 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-14 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-11 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-10 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-09 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-08 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-07 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-04 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-03 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-02 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-01 | $4.20 | $4.35 | $4.10 | $4.28 | 173 652 |
| 2022-02-28 | $3.75 | $4.19 | $3.68 | $4.17 | 178 167 |
| 2022-02-25 | $3.81 | $3.92 | $3.64 | $3.77 | 69 764 |
| 2022-02-24 | $3.21 | $3.88 | $3.20 | $3.84 | 133 472 |
| 2022-02-23 | $3.35 | $3.46 | $3.26 | $3.26 | 46 254 |
| 2022-02-22 | $3.35 | $3.47 | $3.32 | $3.40 | 39 184 |
| 2022-02-18 | $3.49 | $3.64 | $3.34 | $3.42 | 65 218 |
| 2022-02-17 | $3.50 | $3.68 | $3.45 | $3.52 | 75 212 |
| 2022-02-16 | $3.64 | $3.75 | $3.55 | $3.72 | 39 289 |
| 2022-02-15 | $3.53 | $3.68 | $3.43 | $3.66 | 64 026 |
| 2022-02-14 | $3.50 | $3.64 | $3.40 | $3.43 | 46 391 |
| 2022-02-11 | $3.54 | $3.68 | $3.26 | $3.33 | 161 826 |
| 2022-02-10 | $3.79 | $3.94 | $3.70 | $3.82 | 118 987 |
