NASDAQ:CPST
Delisted

Capstone Turbine Corporation Stock Price (Quote)

$4.28
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $4.28 $4.28 Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28.
90 days $3.68 $4.35
52 weeks $2.82 $8.61

Historical Capstone Turbine Corporation prices

Date Open High Low Close Volume
2021-11-29 $5.20 $5.30 $4.85 $4.92 115 547
2021-11-26 $4.71 $5.08 $4.68 $5.04 61 619
2021-11-24 $4.77 $5.03 $4.71 $4.98 67 387
2021-11-23 $4.83 $4.91 $4.63 $4.77 83 418
2021-11-22 $4.97 $5.09 $4.73 $4.83 89 509
2021-11-19 $4.79 $4.82 $4.62 $4.70 153 082
2021-11-18 $5.05 $5.06 $4.75 $4.80 167 415
2021-11-17 $5.23 $5.33 $4.99 $4.99 170 242
2021-11-16 $5.33 $5.38 $5.22 $5.34 53 462
2021-11-15 $5.39 $5.47 $5.21 $5.41 87 148
2021-11-12 $5.24 $5.48 $5.20 $5.31 113 039
2021-11-11 $5.50 $5.57 $5.02 $5.26 436 986
2021-11-10 $6.13 $6.27 $5.75 $5.97 178 100
2021-11-09 $6.69 $6.69 $6.02 $6.22 185 055
2021-11-08 $6.28 $6.71 $6.24 $6.56 174 540
2021-11-05 $6.11 $6.30 $6.07 $6.24 70 841
2021-11-04 $6.09 $6.20 $5.99 $6.10 55 921
2021-11-03 $6.10 $6.21 $5.95 $6.09 71 921
2021-11-02 $6.30 $6.31 $5.81 $6.17 110 952
2021-11-01 $5.90 $6.30 $5.90 $6.25 288 677
2021-10-29 $5.80 $5.90 $5.75 $5.90 72 783
2021-10-28 $5.61 $5.84 $5.61 $5.73 88 195
2021-10-27 $5.39 $5.87 $5.39 $5.60 182 034
2021-10-26 $5.48 $5.56 $5.33 $5.46 33 533
2021-10-25 $5.35 $5.48 $5.25 $5.43 49 581
Click to get the best stock tips daily for free!

About Capstone Turbine Corporation

Capstone Turbine Capstone Turbine Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation applications worldwide. It offers microturbine units, subassemblies, components, and various accessories for applications, including cogeneration comprising combined heat and power (CHP) and integrated CHP, as well as combined cooling, heat, and power; and renewable energy, natural resourc... CPST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT