NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
90 days | $3.68 | $4.35 | |
52 weeks | $2.82 | $8.61 |
Historical Capstone Turbine Corporation prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $5.20 | $5.30 | $4.85 | $4.92 | 115 547 |
2021-11-26 | $4.71 | $5.08 | $4.68 | $5.04 | 61 619 |
2021-11-24 | $4.77 | $5.03 | $4.71 | $4.98 | 67 387 |
2021-11-23 | $4.83 | $4.91 | $4.63 | $4.77 | 83 418 |
2021-11-22 | $4.97 | $5.09 | $4.73 | $4.83 | 89 509 |
2021-11-19 | $4.79 | $4.82 | $4.62 | $4.70 | 153 082 |
2021-11-18 | $5.05 | $5.06 | $4.75 | $4.80 | 167 415 |
2021-11-17 | $5.23 | $5.33 | $4.99 | $4.99 | 170 242 |
2021-11-16 | $5.33 | $5.38 | $5.22 | $5.34 | 53 462 |
2021-11-15 | $5.39 | $5.47 | $5.21 | $5.41 | 87 148 |
2021-11-12 | $5.24 | $5.48 | $5.20 | $5.31 | 113 039 |
2021-11-11 | $5.50 | $5.57 | $5.02 | $5.26 | 436 986 |
2021-11-10 | $6.13 | $6.27 | $5.75 | $5.97 | 178 100 |
2021-11-09 | $6.69 | $6.69 | $6.02 | $6.22 | 185 055 |
2021-11-08 | $6.28 | $6.71 | $6.24 | $6.56 | 174 540 |
2021-11-05 | $6.11 | $6.30 | $6.07 | $6.24 | 70 841 |
2021-11-04 | $6.09 | $6.20 | $5.99 | $6.10 | 55 921 |
2021-11-03 | $6.10 | $6.21 | $5.95 | $6.09 | 71 921 |
2021-11-02 | $6.30 | $6.31 | $5.81 | $6.17 | 110 952 |
2021-11-01 | $5.90 | $6.30 | $5.90 | $6.25 | 288 677 |
2021-10-29 | $5.80 | $5.90 | $5.75 | $5.90 | 72 783 |
2021-10-28 | $5.61 | $5.84 | $5.61 | $5.73 | 88 195 |
2021-10-27 | $5.39 | $5.87 | $5.39 | $5.60 | 182 034 |
2021-10-26 | $5.48 | $5.56 | $5.33 | $5.46 | 33 533 |
2021-10-25 | $5.35 | $5.48 | $5.25 | $5.43 | 49 581 |