NASDAQ:CPTA
Delisted
Capitala Finance Corp. Stock Price (Quote)
$25.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.40 | $25.40 | Friday, 27th May 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40. |
| 90 days | $25.40 | $25.40 | |
| 52 weeks | $23.72 | $26.77 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-09 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-02-08 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-02-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-02-04 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-02-03 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-02-02 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-02-01 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-31 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-28 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-27 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-26 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-25 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-24 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-19 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-14 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-12 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-11 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-10 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-06 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-05 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
