NASDAQ:CPTA
Delisted
Capitala Finance Corp. Stock Price (Quote)
$25.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.40 | $25.40 | Friday, 27th May 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40. |
| 90 days | $25.40 | $25.40 | |
| 52 weeks | $23.72 | $26.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $10.20 | $11.05 | $10.20 | $10.73 | 164 500 |
| Jan 21, 2016 | $10.25 | $10.52 | $9.61 | $9.87 | 423 900 |
| Jan 20, 2016 | $10.57 | $10.66 | $9.54 | $9.89 | 298 700 |
| Jan 19, 2016 | $11.24 | $11.24 | $10.91 | $10.45 | 97 300 |
| Jan 15, 2016 | $11.17 | $11.24 | $10.87 | $10.62 | 99 400 |
| Jan 14, 2016 | $12.12 | $12.30 | $11.12 | $10.91 | 218 100 |
| Jan 13, 2016 | $12.33 | $12.47 | $11.93 | $11.53 | 318 100 |
| Jan 12, 2016 | $12.60 | $12.64 | $12.25 | $11.76 | 141 200 |
| Jan 11, 2016 | $12.65 | $12.73 | $12.27 | $11.92 | 176 300 |
| Jan 08, 2016 | $12.52 | $12.72 | $12.35 | $12.01 | 71 100 |
| Jan 07, 2016 | $12.31 | $12.76 | $12.31 | $12.05 | 58 700 |
| Jan 06, 2016 | $12.33 | $13.18 | $12.33 | $12.04 | 515 400 |
| Jan 05, 2016 | $12.38 | $12.64 | $12.16 | $12.04 | 67 300 |
