NASDAQ:CPTA
Delisted

Capitala Finance Corp. Stock Price (Quote)

$25.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $25.40 $25.40 Friday, 27th May 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40.
90 days $25.40 $25.40
52 weeks $23.72 $26.77

Historical Capitala Finance Corp. prices

Date Open High Low Close Volume
2021-10-22 $25.40 $25.40 $25.40 $25.40 0
2021-10-21 $25.40 $25.40 $25.40 $25.40 0
2021-10-20 $25.40 $25.40 $25.40 $25.40 0
2021-10-19 $25.40 $25.40 $25.40 $25.40 0
2021-10-18 $25.40 $25.40 $25.40 $25.40 0
2021-10-15 $25.40 $25.40 $25.40 $25.40 0
2021-10-14 $25.40 $25.40 $25.40 $25.40 0
2021-10-13 $25.40 $25.40 $25.40 $25.40 0
2021-10-12 $25.40 $25.40 $25.40 $25.40 0
2021-10-11 $25.40 $25.40 $25.40 $25.40 0
2021-10-08 $25.40 $25.40 $25.40 $25.40 0
2021-10-07 $25.40 $25.40 $25.40 $25.40 0
2021-10-06 $25.40 $25.40 $25.40 $25.40 0
2021-10-05 $25.40 $25.40 $25.40 $25.40 0
2021-10-04 $25.40 $25.40 $25.40 $25.40 0
2021-10-01 $25.40 $25.40 $25.40 $25.40 0
2021-09-30 $25.40 $25.40 $25.40 $25.40 0
2021-09-29 $25.40 $25.40 $25.40 $25.40 0
2021-09-28 $25.40 $25.40 $25.40 $25.40 0
2021-09-27 $25.40 $25.40 $25.40 $25.40 0
2021-09-24 $25.40 $25.40 $25.40 $25.40 0
2021-09-23 $25.40 $25.40 $25.40 $25.40 0
2021-09-22 $25.40 $25.40 $25.40 $25.40 0
2021-09-21 $25.40 $25.40 $25.40 $25.40 0
2021-09-20 $25.40 $25.40 $25.40 $25.40 0
Click to get the best stock tips daily for free!