NASDAQ:CPTA
Delisted
Capitala Finance Corp. Stock Price (Quote)
$25.40
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.40 | $25.40 | Friday, 27th May 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40. |
90 days | $25.40 | $25.40 | |
52 weeks | $23.72 | $26.77 |
Historical Capitala Finance Corp. prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-19 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-14 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-12 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-11 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-08 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-06 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-05 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-04 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-10-01 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-30 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-29 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-28 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-27 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-24 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-23 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-09-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |